End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.77 CNY | +0.85% | 0.00% | -20.50% |
08/05 | Gansu Dunhuang Seed Group Chairman Resigns | MT |
26/04 | Gansu Dunhuang Seed Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 4.61 ¥ | 4.66 ¥ | 4.76 ¥ | 4.73 ¥ | 4.77 ¥ |
Volume | 5 782 002 | 5 180 100 | 5 194 960 | 5 205 900 | 5 920 002 |
Change | -3.35% | +1.08% | +2.15% | -0.63% | +0.85% |
Opening | 4.73 | 4.63 | 4.67 | 4.76 | 4.72 |
High | 4.74 | 4.74 | 4.77 | 4.80 | 4.85 |
Low | 4.59 | 4.61 | 4.62 | 4.69 | 4.71 |
Performance
1 day | +0.85% | ||
Current month | -9.32% | ||
1 month | -9.83% | ||
3 months | -16.90% | ||
6 months | -20.50% | ||
Current year | -20.50% | ||
1 year | -25.70% | ||
3 years | -23.06% | ||
5 years | -26.16% | ||
10 years | -18.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | 0.00% | -20.50% | -25.70% | 346M | ||
-1.21% | -3.63% | -30.28% | -34.99% | 1.78B | ||
+1.23% | -4.75% | -11.91% | -22.11% | 1.71B | ||
-1.22% | -3.23% | -38.93% | -45.70% | 978M | ||
+0.49% | -3.29% | -26.25% | -39.05% | 806M | ||
-1.29% | +6.81% | +21.49% | +182.87% | 727M | ||
-0.61% | -3.45% | -18.74% | -46.42% | 677M | ||
+2.50% | -5.09% | -1.91% | -15.29% | 597M | ||
-0.77% | +0.83% | -4.01% | +6.21% | 460M | ||
+1.25% | +1.57% | -5.81% | -3.28% | 372M | ||
-15.91% | +2.85% | -8.81% | +41.09% | 361M | ||
+0.14% | -2.67% | -35.51% | -39.67% | 279M | ||
-2.19% | -2.19% | -45.59% | -43.71% | 252M | ||
-0.39% | -4.06% | -28.32% | -32.47% | 241M | ||
+1.29% | +3.96% | +3.96% | -13.87% | 210M | ||
-2.76% | +19.64% | +69.19% | +814.40% | 109M | ||
Average | -1.16% | +1.02% | -11.37% | +42.64% | ||
Weighted average by Cap. | -0.67% | +0.29% | -16.75% | -2.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.50% | ||
2023 | -23.57% | ||
2022 | +19.12% | ||
2021 | +51.15% | ||
2020 | -15.99% | ||
2019 | +42.19% | ||
2018 | -50.20% | ||
2017 | -19.54% | ||
2016 | -7.79% | ||
2015 | +17.62% | ||
2014 | +19.66% | ||
2013 | -0.14% | ||
2012 | -26.11% | ||
2011 | -42.34% | ||
2010 | +100.00% | ||
2009 | +79.17% | ||
2008 | +32.07% | ||
2007 | +44.72% | ||
2006 | +156.97% | ||
2005 | -43.30% | ||
2004 | -56.54% |
- Stock Market
- Equities
- 600354 Stock
- Quotes Gansu Dunhuang Seed Group Co.,Ltd.