Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1703 USD | -2.69% |
|
-22.31% | -62.16% |
03/07 | Gamer Pakistan Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
10/06 | Gamer Pakistan Inc. Announces Keith Fredriksen Resigns as Director, Effective June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.1983 $ | 0.1921 $ | 0.175 $ | 0.1703 $ |
Volume | 142 556 | 67 796 | 154 258 | 169 130 |
Change | -9.82% | -3.13% | -8.90% | -2.69% |
Opening | 0.22 | 0.20 | 0.20 | 0.18 |
High | 0.22 | 0.21 | 0.20 | 0.18 |
Low | 0.20 | 0.19 | 0.15 | 0.16 |
Performance
1 day | -2.69% | ||
1 week | -22.31% | ||
Current month | -14.12% | ||
1 month | -26.56% | ||
3 months | -33.74% | ||
6 months | -62.57% | ||
Current year | -62.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1538](/images/extremecours_fleche.png)
![Extreme 0.1538](/images/extremecours_fleche.png)
![Extreme 0.1538](/images/extremecours_fleche.png)
![Extreme 0.1538](/images/extremecours_fleche.png)
![Extreme 0.1538](/images/extremecours_fleche.png)
![Extreme 0.1538](/images/extremecours_fleche.png)
![Extreme 0.1538](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.69% | -22.31% | -62.16% | - | 4.36M | ||
+3.39% | +5.70% | +42.59% | +42.55% | 2.81B | ||
-0.80% | -0.31% | -20.90% | -33.96% | 2.7B | ||
+0.71% | -0.63% | -0.21% | +24.71% | 2.1B | ||
-3.49% | +4.13% | +53.58% | +50.88% | 1.48B | ||
-2.24% | -3.02% | -27.73% | -45.73% | 1.03B | ||
-2.48% | -1.61% | +1.38% | -17.69% | 953M | ||
0.00% | +0.85% | -11.19% | -23.23% | 844M | ||
-3.97% | +2.06% | +21.95% | -9.33% | 822M | ||
+10.88% | +28.61% | +44.77% | - | 798M | ||
0.00% | +3.80% | +0.57% | -7.43% | 776M | ||
0.00% | 0.00% | +0.44% | +64.29% | 710M | ||
-2.20% | +2.18% | +10.14% | -19.44% | 689M | ||
-3.25% | +0.63% | -14.85% | -27.11% | 685M | ||
-0.32% | -1.44% | +0.33% | +26.08% | 675M | ||
-5.52% | -2.79% | -46.44% | -46.35% | 575M | ||
Average | -0.71% | +2.20% | -0.48% | -1.55% | ||
Weighted average by Cap. | -0.13% | +3.98% | +7.39% | +3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:59 pm | 0.1703 | 400 | 45,381 |
10:14:59 pm | 0.171 | 300 | 44,981 |
10:14:59 pm | 0.171 | 300 | 44,681 |
10:09:38 pm | 0.1705 | 100 | 44,381 |
09:36:49 pm | 0.1783 | 325 | 44,281 |
08:45:19 pm | 0.1696 | 200 | 43,956 |
08:45:19 pm | 0.1699 | 100 | 43,756 |
08:45:19 pm | 0.1697 | 100 | 43,656 |
08:45:19 pm | 0.1699 | 100 | 43,556 |
08:44:39 pm | 0.1696 | 200 | 43,456 |
Monthly variations
Annual change
2024 | -62.16% | ||
2023 | -79.82% |
- Stock Market
- Equities
- GPAK Stock
- Quotes Gamer Pakistan Inc.