GAMEONE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +2.00% |
|
-8.93% | -59.52% |
| 08/05 | Gameone Holdings Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| 21/03 | Gameone Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.51 $ |
| Volume | 0 | 0 | 24 000 | 12 000 |
| Change | 0.00% | 0.00% | 0.00% | +2.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | -8.93% | ||
| Current month | -8.93% | ||
| 1 month | -8.93% | ||
| 3 months | -38.55% | ||
| 6 months | -57.50% | ||
| Current year | -59.52% | ||
| 1 year | -77.83% | ||
| 3 years | -85.43% | ||
| 5 years | -82.41% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
4 286
Daily volume ratio
2.80
Avg. Volume 20 sessions HKD
2 185.86
Avg. Volume 20 sessions USD
279.95
Record volume 1
8 820 000
Record volume 2
2 238 800
Record volume 3
1 745 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 359 355
Capitalization (USD)
2 351 356
Net sales (HKD)
108 816 000
Net sales (USD)
13 936 500
Number of employees
27
Sales / Employee (HKD)
4 030 222
Sales / Employee (USD)
516 167
Free-Float
38.34 %
Free-Float capitalization (HKD)
7 039 272
Free-Float capitalization (USD)
901 548
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.47
0.51
1 month
0.470.56
Current year
0.451.40
1 year
0.452.30
3 years
0.458.40
5 years
0.458.40
10 years
0.4584.80
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.75
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+47.27%
STIM
RSI 9 days
15.36
RSI 14 days
27.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -8.93% | -59.52% | -77.83% | 2.35M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.12% | +0.30% | +3.11% | +7.02% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61cabdcc969.iyYHYGtMmN6DIOxNtO0HlS8_gzU2Ajmrk0i9i9wGLXs.-hVAP1oCobGwabM95KVp0EFg0nAHQUybwCaOvJRpbD3vY1hWB3X8tdJT3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -59.52% | ||
| 2023 | -41.12% | ||
| 2022 | -64.33% | ||
| 2021 | +103.39% | ||
| 2020 | -22.37% | ||
| 2019 | -26.92% | ||
| 2018 | -56.30% | ||
| 2017 | +23.96% | ||
| 2016 | -74.40% |
- Stock Market
- Equities
- 8282 Stock
- Quotes Gameone Holdings Limited
