GAMELANCER MEDIA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -33.33% |
| 16/05 | Gamelancer Media Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/05 | Gamelancer Media Corp. Appoints Ali Plonchak to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 89 626 | 18 039 | 34 110 | 32 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -80.00% | ||
| 3 years | -92.00% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
39 551
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
791.02
Avg. Volume 20 sessions USD
579.20
Record volume 1
3 170 873
Record volume 2
3 083 550
Record volume 3
2 768 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 245 321
Capitalization (USD)
9 245 321
Net sales ()
5
Free-Float
63.52 %
Free-Float capitalization (CAD)
5 872 679
Free-Float capitalization (USD)
5 872 679
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.15
3 years
0.010.26
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
47.82
RSI 14 days
48.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -80.00% | 9.25M | ||
| -0.58% | +0.69% | +29.29% | +14.06% | 449B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 147B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 94.2B | ||
| -1.84% | -0.07% | +25.46% | +16.66% | 90.9B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 62.7B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.27B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 35.5B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.37B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 29.46B | ||
| +1.68% | +7.24% | +63.52% | +170.23% | 20.59B | ||
| -0.47% | +2.83% | +9.07% | +47.71% | 17.36B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 13.31B | ||
| +0.83% | +7.47% | +29.35% | +50.84% | 10.19B | ||
| +8.68% | +1.94% | - | - | 9.24B | ||
| Average | +0.94% | +1.56% | +16.52% | +39.26% | ||
| Weighted average by Cap. | +0.28% | +0.79% | +24.83% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf743eb7d02b509b432436.tUDofurQNAaE3pfw6oI5XI8y0LJRzVW4PcoBkhiNipo.-HGrTK6nZmPv6qfG3dp7Ls0Hp_U__gDpT59E03u_5-rBCplJpJh9Z-i6xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:59 pm | 0.02 | 12,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -71.43% | ||
| 2022 | -41.67% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- VRTS Stock
- Quotes Gamelancer Media Corp.
