GALILEO MINING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | +2.50% |
|
-2.38% | -28.07% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.205 $ | 0.2 $ | 0.205 $ |
| Volume | 271 318 | 133 046 | 260 500 | 383 593 |
| Change | -2.44% | +2.50% | -2.44% | +2.50% |
| Opening | 0.21 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.20 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | +2.50% | ||
| 1 week | -2.38% | ||
| Current month | -16.33% | ||
| 1 month | -21.15% | ||
| 3 months | -26.79% | ||
| 6 months | -25.45% | ||
| Current year | -28.07% | ||
| 1 year | -63.39% | ||
| 3 years | -24.07% | ||
| 5 years | +51.85% |
Volumes
marketsDaily volume
383 593
Estimated daily volume
383 593
Avg. Volume 20 sessions
304 469
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
62 416.15
Avg. Volume 20 sessions USD
41 606.60
Record volume 1
57 374 960
Record volume 2
32 730 250
Record volume 3
31 598 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 030 364
Capitalization (USD)
27 030 364
Net sales ()
0
Free-Float
52.12 %
Free-Float capitalization (AUD)
14 088 089
Free-Float capitalization (USD)
14 088 089
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.19
0.22
1 month
0.190.29
Current year
0.190.30
1 year
0.190.68
3 years
0.191.95
5 years
0.101.95
10 years
0.101.95
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+26.54%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
26.68
RSI 14 days
31.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -2.38% | -28.07% | -63.39% | 27.03M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| Average | +1.41% | -0.63% | +10.82% | +71.70% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a352.w_FTrGTcIlWB4__U7pUS5EsRctsg9VgJlYYtCsg-DgA.sZ9j6BCLT2Dns6qej8VNiiVeCrBLrHVcxcxnbf0JaFS1xTrvPq9mO_XSpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 0.205 | 1 | 381,093 |
| 11:40:13 am | 0.205 | 2,425 | 381,092 |
| 11:27:28 am | 0.195 | 15,824 | 378,667 |
| 11:27:28 am | 0.195 | 2,478 | 362,843 |
| 11:27:28 am | 0.195 | 5,936 | 360,365 |
| 11:27:28 am | 0.195 | 19,389 | 354,429 |
| 11:27:28 am | 0.195 | 3,505 | 335,040 |
| 11:27:28 am | 0.195 | 27,106 | 331,535 |
| 11:27:28 am | 0.195 | 100,000 | 304,429 |
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | -66.76% | ||
| 2022 | +281.11% | ||
| 2021 | 0.00% | ||
| 2020 | +66.67% | ||
| 2019 | -15.63% | ||
| 2018 | -49.21% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galileo Mining Ltd
