GALAXY BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,412 INR | -0.25% |
|
-1.23% | -4.98% |
| 24/05 | Galaxy Bearings Limited Appoints Mona Sharma as Company Secretary and Compliance Officer | CI |
| 24/05 | Galaxy Bearings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1428.3 ₹ | 1414.85 ₹ | 1416 ₹ | 1412.45 ₹ |
| Volume | 4 109 | 1 286 | 1 007 | 1 186 |
| Change | +1.42% | -0.94% | +0.08% | -0.25% |
| Opening | 1,414.00 | 1,429.00 | 1,424.00 | 1,416.00 |
| High | 1,443.80 | 1,433.00 | 1,424.90 | 1,431.00 |
| Low | 1,400.00 | 1,409.50 | 1,395.00 | 1,401.60 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.23% | ||
| Current month | -0.25% | ||
| 1 month | -4.14% | ||
| 3 months | -6.41% | ||
| 6 months | -6.95% | ||
| Current year | -4.98% | ||
| 1 year | +2.30% | ||
| 3 years | +512.91% | ||
| 5 years | +725.99% |
Volumes
marketsDaily volume
1 186
Estimated daily volume
1 186
Avg. Volume 20 sessions
2 741
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
3 871 525.45
Avg. Volume 20 sessions USD
46 392.49
Record volume 1
18 023
Record volume 2
16 236
Record volume 3
11 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 507 836 435
Capitalization (USD)
54 017 404
Net sales (INR)
1 186 801 000
Net sales (USD)
14 221 436
Number of employees
124
Sales / Employee (INR)
9 570 976
Sales / Employee (USD)
114 689
Free-Float
42.37 %
Free-Float capitalization (INR)
1 910 046 846
Free-Float capitalization (USD)
22 888 091
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 395.00
1 443.80
1 month
1 350.001 529.00
Current year
1 290.501 800.00
1 year
1 290.501 800.00
3 years
219.051 800.00
5 years
97.451 800.00
10 years
3.781 800.00
Indicators
Moving average 5 days
1 419.49
Moving average 20 days
1 431.80
Moving average 50 days
1 460.81
Moving average 100 days
1 488.60
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
44.75
RSI 14 days
45.55
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.23% | -4.98% | +2.30% | 5.4Cr | ||
| -0.67% | -3.08% | -5.94% | +23.23% | 783.39Cr | ||
| +1.14% | -2.67% | +32.95% | +26.12% | 385.87Cr | ||
| +1.46% | +3.87% | -28.89% | +11.83% | 83Cr | ||
| +2.86% | +4.89% | -51.46% | -58.67% | 74Cr | ||
| +5.50% | +0.90% | +32.92% | - | 64Cr | ||
| -0.36% | -1.22% | -25.77% | -38.11% | 57Cr | ||
| +0.69% | +2.83% | -12.32% | -5.22% | 56Cr | ||
| +0.30% | +3.36% | -34.75% | -42.52% | 53Cr | ||
| -0.12% | -0.12% | -24.76% | -18.30% | 48Cr | ||
| -0.86% | +3.61% | -24.67% | -53.77% | 44Cr | ||
| -0.08% | -0.59% | +18.73% | +15.07% | 44Cr | ||
| -1.23% | +1.97% | +2.74% | +87.37% | 41Cr | ||
| +0.76% | +1.32% | -28.43% | -22.61% | 37Cr | ||
| -3.01% | -0.96% | -23.95% | -13.88% | 32Cr | ||
| 0.00% | +4.18% | -20.64% | -15.40% | 23Cr | ||
| Average | +0.38% | +0.70% | -12.45% | -6.84% | ||
| Weighted average by Cap. | +0.25% | -1.50% | -2.03% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ff5084e5a9c441520a1200eab3.e15H31E17fpCdVygbvrvZNT60GmnxNFPPu-1iGzHDGY.DSszvAgFqbYyLS_ENoijALG_pAHqgIc2V4P35jSpSSMTajS5N1KrrChMaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:26 pm | 1,421 | 1 | 1,186 |
| 03:25:54 pm | 1,412 | 1 | 1,185 |
| 03:25:02 pm | 1,412 | 3 | 1,184 |
| 03:24:07 pm | 1,412 | 1 | 1,181 |
| 03:23:00 pm | 1,412 | 15 | 1,180 |
| 03:19:55 pm | 1,412 | 50 | 1,165 |
| 03:16:44 pm | 1,412 | 5 | 1,115 |
| 03:08:30 pm | 1,412 | 10 | 1,110 |
| 03:03:45 pm | 1,421 | 3 | 1,100 |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +31.02% | ||
| 2022 | +193.63% | ||
| 2021 | +122.32% | ||
| 2020 | +24.32% | ||
| 2019 | +31.27% | ||
| 2018 | +254.41% | ||
| 2017 | +261.18% | ||
| 2016 | +110.10% | ||
| 2015 | +4.76% |
- Stock Market
- Equities
- GALXBRG Stock
- Quotes Galaxy Bearings Limited
