GAINCLIENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
0.00% | -94.12% |
| 2023 | GainClients, Inc. Gains Clients Again | CI |
| 2023 | GainClients, Inc. Makes First Connection to Jack Henry Customer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0001 $ |
| Volume | 100 000 | 194 148 | 12 015 |
| Change | +∞% | +100.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -95.45% | ||
| 6 months | -95.00% | ||
| Current year | -94.12% | ||
| 1 year | -97.96% | ||
| 3 years | -99.02% | ||
| 5 years | -95.24% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
12 015
Estimated daily volume
12 015
Avg. Volume 20 sessions
147 074
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
14.71
Record volume 1
49 768 480
Record volume 2
40 714 480
Record volume 3
33 123 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
67 770
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.04
10 years
0.000.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+800.00%
Price spread / (MMA50)
+1,600.00%
Price spread / (MMA100)
+1,500.00%
STIM
RSI 9 days
32.42
RSI 14 days
34.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ee7c613cda.ix_zknvbZPXV2bDhuJ7HYk1lSKK69NN9efMospsnw2w.yWyc4CS9KZa-7oCE3uiKBQYPGZvgx6YaAJJYiul-oDr6WZSjPJodpb-y3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:12 pm | 0.0001 | 7,915 | 24,030 |
| 07:11:12 pm | 0.0001 | 7,915 | 16,115 |
| 07:08:57 pm | 0.0001 | 4,100 | 8,200 |
Monthly variations
Annual change
| 2024 | -94.12% | ||
| 2023 | -69.64% | ||
| 2022 | -25.33% | ||
| 2021 | -31.82% | ||
| 2020 | +368.09% | ||
| 2019 | -44.05% | ||
| 2018 | -58.00% | ||
| 2017 | -71.35% | ||
| 2016 | +9.06% | ||
| 2015 | -62.75% | ||
| 2014 | +14.53% | ||
| 2013 | +212.50% | ||
| 2012 | +26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -55.56% | ||
| 2009 | +8,900.00% | ||
| 2008 | -98.89% | ||
| 2007 | +80.00% | ||
| 2006 | -50.00% | ||
| 2005 | +66.67% | ||
| 2004 | -70.00% | ||
| 2003 | +140.00% | ||
| 2002 | -76.64% |
- Stock Market
- Equities
- GCLT Stock
- Quotes GainClients, Inc.
