GAIL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | 0.00% |
|
+2.56% | +39.13% |
| 10/06 | Gail Limited Intends to Set Up 1500 KTA Ethane Cracker Project at Ashta, Distt. Sehore | CI |
| 27/05 | GAIL (India) Opens First Green Hydrogen Facility in Vijaipur, India | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.3 $ | 15.3 $ | 15.9 $ | 16 $ | 16 $ |
| Volume | 173 958 | 286 216 | 13 756 | 959 | 376 |
| Change | -1.92% | 0.00% | +3.92% | +0.63% | 0.00% |
| Opening | 15.30 | 15.30 | 15.20 | 16.10 | 16.4 |
| High | 15.40 | 15.70 | 15.90 | 16.10 | 16.4 |
| Low | 15.00 | 15.00 | 15.10 | 15.20 | 15.9 |
Performance
| 1 week | +2.56% | ||
| Current month | +9.59% | ||
| 1 month | +12.68% | ||
| 3 months | +24.03% | ||
| 6 months | +49.53% | ||
| Current year | +39.13% | ||
| 1 year | +105.13% | ||
| 3 years | +93.55% | ||
| 5 years | +77.12% | ||
| 10 years | +84.54% |
Volumes
marketsDaily volume
376
Estimated daily volume
3 226
Avg. Volume 20 sessions
27 937
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
446 992.00
Record volume 1
13 712 176
Record volume 2
1 947 217
Record volume 3
1 435 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 172 371 252
Net sales (INR)
1 306 381 100 000
Net sales (USD)
15 659 590 246
Number of employees
4 823
Sales / Employee (INR)
270 864 835
Sales / Employee (USD)
3 246 857
Free-Float
41.02 %
Free-Float capitalization (USD)
7 043 822 094
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
16.40
1 month
13.4017.40
Current year
11.1017.40
1 year
7.7517.40
3 years
5.8017.40
5 years
3.4817.40
10 years
3.4817.40
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.23
Moving average 50 days
14.74
Moving average 100 days
13.94
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
60.47
RSI 14 days
58.80
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +39.13% | +105.13% | 17.17B | ||
| +0.38% | -0.54% | +0.56% | -0.55% | 17.58B | ||
| -0.64% | -2.81% | -9.21% | +37.05% | 11.9B | ||
| +1.43% | +3.23% | +20.31% | +56.42% | 8.85B | ||
| -0.17% | -1.93% | +6.70% | +7.47% | 8.54B | ||
| -0.66% | +0.90% | +3.33% | +7.28% | 7.54B | ||
| +0.76% | -4.88% | -6.44% | -20.26% | 6.76B | ||
| +0.72% | +2.54% | +10.17% | +31.71% | 6.64B | ||
| -0.25% | +0.38% | +9.23% | +8.21% | 5.04B | ||
| +1.44% | -3.44% | -8.95% | -23.70% | 4.82B | ||
| +1.55% | +2.74% | -3.31% | -10.56% | 4.16B | ||
| +4.08% | +6.57% | +20.01% | +5.64% | 4.05B | ||
| -6.18% | -16.38% | +114.98% | +106.61% | 3.29B | ||
| +1.50% | +2.58% | -3.59% | -4.74% | 3.47B | ||
| +0.21% | -1.24% | +32.53% | +51.16% | 2.51B | ||
| -1.12% | +2.37% | +3.87% | +17.75% | 1.7B | ||
| Average | +0.18% | -1.27% | +14.33% | +23.42% | ||
| Weighted average by Cap. | +0.23% | -1.18% | +12.13% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e681d6.RfLNGa1sabZKXlQXmhNQt_0AYPjd1SpFSsOb4NgFPHg.NJ76ddhfK4NzETZv6SMbxZlDArSC-FAODInUma1AbAkwgp1owwcC_3wWHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:46 pm | 16 | 6 | 376 |
| 12:38:43 pm | 15.9 | 72 | 370 |
| 12:38:43 pm | 15.9 | 144 | 298 |
| 12:32:25 pm | 16.4 | 100 | 154 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | +63.35% | ||
| 2022 | -3.56% | ||
| 2021 | +10.38% | ||
| 2020 | +0.81% | ||
| 2019 | -35.90% | ||
| 2018 | -13.92% | ||
| 2017 | +65.75% | ||
| 2016 | +13.17% | ||
| 2015 | -20.28% | ||
| 2014 | +27.56% | ||
| 2013 | -12.98% | ||
| 2012 | -12.59% | ||
| 2011 | -35.74% | ||
| 2010 | +28.30% | ||
| 2009 | +104.63% | ||
| 2008 | -52.62% | ||
| 2007 | +132.62% | ||
| 2006 | -1.12% | ||
| 2005 | +11.76% | ||
| 2004 | -4.49% | ||
| 2003 | +275.28% | ||
| 2002 | +11.25% | ||
| 2001 | +28.00% |
- Stock Market
- Equities
- GAIL Stock
- GAID Stock
- Quotes GAIL India Limited
