End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.22 CNY | -3.32% | +14.35% | -1.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 27.53 ¥ | 27.47 ¥ | 28.63 ¥ | 34.36 ¥ | 33.22 ¥ |
Volume | 1 375 480 | 1 084 900 | 1 358 800 | 6 979 923 | 11 497 290 |
Change | -5.23% | -0.22% | +4.22% | +20.01% | -3.32% |
Opening | 28.90 | 27.73 | 27.38 | 28.78 | 34.29 |
High | 28.96 | 28.04 | 28.67 | 34.36 | 36.33 |
Low | 27.31 | 27.14 | 27.10 | 28.62 | 32.23 |
Performance
1 day | -3.32% | ||
1 week | +14.35% | ||
1 month | +0.06% | ||
3 months | +12.27% | ||
6 months | -1.25% | ||
Current year | -1.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Input Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.32% | +14.35% | -1.25% | - | 366M | ||
-0.66% | -0.31% | -32.08% | -37.17% | 595M | ||
+1.89% | +0.73% | -29.84% | -25.71% | 482M | ||
-0.50% | +0.33% | +1.18% | +37.69% | 358M | ||
+0.10% | +17.22% | -19.06% | -70.15% | 79.9M | ||
+1.85% | +10.00% | +63.83% | +110.96% | 64.14M | ||
Average | -0.11% | +10.80% | -2.87% | +3.12% | ||
Weighted average by Cap. | -0.39% | +8.87% | -15.91% | -12.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 301503 Stock
- Quotes G.tech Technology Ltd.