G-NEXT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 JPY | -1.00% |
|
+4.95% | -1.66% |
| 20/06 | G-NEXT Inc. announced a financing transaction | CI |
| 2022 | President and Chief Executive Officer Kohei Iwasa completed the acquisition of 74.4% stake in G-NEXT Company Limited from G-NEXT Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 293 ¥ | 296 ¥ | 300 ¥ | 297 ¥ |
| Volume | 38 900 | 116 400 | 12 900 | 8 300 |
| Change | 0.00% | +1.02% | +1.35% | -1.00% |
| Opening | 288.00 | 317.00 | 297.00 | 298.00 |
| High | 297.00 | 317.00 | 304.00 | 300.00 |
| Low | 288.00 | 293.00 | 293.00 | 297.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +4.95% | ||
| Current month | +5.69% | ||
| 1 month | +0.68% | ||
| 3 months | -10.27% | ||
| 6 months | -0.34% | ||
| Current year | -1.66% | ||
| 1 year | -16.57% | ||
| 3 years | -76.89% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
178 080
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
52 889 760.00
Avg. Volume 20 sessions USD
328 604.08
Record volume 1
3 711 000
Record volume 2
3 529 100
Record volume 3
2 757 500
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (JPY)
1 252 416 707
Capitalization (USD)
7 781 265
Net sales (JPY)
495 000 000
Net sales (USD)
3 075 435
Number of employees
48
Sales / Employee (JPY)
10 312 500
Sales / Employee (USD)
64 072
Free-Float
49.19 %
Free-Float capitalization (JPY)
616 097 473
Free-Float capitalization (USD)
3 827 814
Average Daily Capital Traded
4.22%
Highs and lows
1 week
286.00
327.00
1 month
262.00345.00
Current year
262.00468.00
1 year
262.00468.00
3 years
262.001 610.00
5 years
262.003 145.00
10 years
262.003 145.00
Indicators
Moving average 5 days
295.80
Moving average 20 days
282.85
Moving average 50 days
307.40
Moving average 100 days
315.43
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
60.92
RSI 14 days
54.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +4.95% | -1.66% | -16.57% | 77.81L | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,32200Cr | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 5.64TCr | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 4.97TCr | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 4.78TCr | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 4.6TCr | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 4.1TCr | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 2.72TCr | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 2.13TCr | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 1.86TCr | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 1.83TCr | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 1.45TCr | ||
| Average | -0.31% | +1.17% | +6.73% | +10.85% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba679356e7454d01cd89e.VLa1sA_TjHGz_sHJts5aEU86zsxoDEurXZJDaV0cMjw.E_vi_liVvQnBpo2cgakRKRZo9ppRUwfyb990XQJ2ZFM1-PfBV6nFEPnHhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:06 am | 297 | 100 | 8,300 |
| 10:42:09 am | 298 | 600 | 8,200 |
| 10:42:09 am | 297 | 100 | 7,600 |
| 10:42:09 am | 297 | 400 | 7,500 |
| 10:42:09 am | 297 | 1,200 | 7,100 |
| 10:40:00 am | 299 | 100 | 5,900 |
| 10:25:36 am | 297 | 100 | 5,800 |
| 09:31:38 am | 298 | 100 | 5,700 |
| 09:31:38 am | 298 | 500 | 5,600 |
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | -4.43% | ||
| 2022 | -43.17% | ||
| 2021 | -78.62% |
- Stock Market
- Equities
- 4179 Stock
- Quotes G-NEXT Inc.
