G&E HEALTHCARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 KRW | -14.79% |
|
-19.81% | -2.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 486 ₩ | 414 ₩ | 352 ₩ | 399 ₩ | 340 ₩ |
| Volume | 2 | 12 | 708 | 1 | 5 |
| Change | +14.62% | -14.81% | -14.98% | +13.35% | -14.79% |
| Opening | 486.00 | 500.00 | 352.00 | 399.00 | 340.00 |
| High | 486.00 | 500.00 | 352.00 | 399.00 | 340.00 |
| Low | 486.00 | 414.00 | 352.00 | 399.00 | 340.00 |
Performance
| 1 day | -14.79% | ||
| 1 week | -19.81% | ||
| Current month | -50.22% | ||
| 1 month | -42.95% | ||
| 3 months | -50.00% | ||
| 6 months | -2.58% | ||
| Current year | -2.58% | ||
| 1 year | -56.41% | ||
| 3 years | -81.77% | ||
| 5 years | -87.22% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
285
Avg. Volume 20 sessions KRW
96 900.00
Avg. Volume 20 sessions USD
70.16
Record volume 1
68 201
Record volume 2
68 005
Record volume 3
41 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 738 935
Capitalization (USD)
2 738 935
Free-Float
14.9 %
Free-Float capitalization (KRW)
408 084
Free-Float capitalization (USD)
408 084
Average Daily Capital Traded
3.54%
Highs and lows
1 week
340.00
500.00
1 month
340.00699.00
Current year
300.00900.00
1 year
246.00919.00
3 years
246.002 070.00
5 years
246.003 000.00
10 years
246.005 690.00
Indicators
Moving average 5 days
398.20
Moving average 20 days
536.00
Moving average 50 days
566.54
Moving average 100 days
618.50
Price spread / (MMA5)
+17.12%
Price spread / (MMA20)
+57.65%
Price spread / (MMA50)
+66.63%
Price spread / (MMA100)
+81.91%
STIM
RSI 9 days
28.22
RSI 14 days
30.88
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.79% | -19.81% | -2.58% | -56.41% | 27.39L | ||
| -0.83% | -0.91% | +13.74% | +0.76% | 4.65TCr | ||
| -0.62% | -1.00% | +1.35% | -3.73% | 1.88TCr | ||
| -.--% | -.--% | +3.08% | +20.88% | 361.37Cr | ||
| -1.24% | -0.42% | -18.07% | -27.99% | 354.22Cr | ||
| -1.47% | -3.88% | +11.71% | +41.48% | 283.16Cr | ||
| +0.72% | +0.64% | +56.33% | +35.97% | 140.02Cr | ||
| -0.72% | -1.42% | -30.80% | -37.88% | 122.49Cr | ||
| +0.20% | -1.79% | +3.33% | -17.52% | 84Cr | ||
| -2.52% | -2.87% | +6.64% | +20.24% | 71Cr | ||
| +1.84% | +2.03% | +30.66% | +33.82% | 46Cr | ||
| +1.32% | +1.32% | -17.49% | -9.90% | 33Cr | ||
| -0.85% | -2.87% | -31.31% | -33.98% | 32Cr | ||
| -2.33% | +4.81% | +11.61% | +6.65% | 28Cr | ||
| -0.54% | -2.91% | -37.16% | -32.41% | 28Cr | ||
| +0.40% | +0.27% | -29.92% | -34.59% | 28Cr | ||
| Average | -1.34% | -1.08% | -1.81% | -5.91% | ||
| Weighted average by Cap. | -0.74% | -0.83% | +8.30% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -56.32% | ||
| 2022 | -37.09% | ||
| 2021 | -34.70% | ||
| 2020 | +15.77% | ||
| 2019 | -42.56% | ||
| 2018 | -29.35% |
- Stock Market
- Equities
- A299480 Stock
- Quotes G&E Healthcare Co., Ltd.
