Stock FZLGY FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Equities

FZLGY

TREFUZL00026

Market Closed - Borsa Istanbul
Other stock markets
 08:38:58 05/07/2024 pm IST 		5-day change 1st Jan Change
12.05 TRY +2.73% Intraday chart for Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi +1.60% +1.09%
14/06 Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
20/05 Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi(FZLGY) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 11.54 ₺ 11.61 ₺ 11.73 ₺ 12.05 ₺
Volume 1 094 260 991 573 1 371 816 2 870 568
Change +0.35% +0.61% +1.03% +2.73%
Opening 11.55 11.55 11.65 11.78
High 11.63 11.89 11.84 12.30
Low 11.20 11.52 11.61 11.71

Performance

1 day+2.73%
1 week+1.60%
Current month+1.60%
1 month-6.23%
3 months+3.97%
6 months+0.67%
Current year+1.09%

Volumes

markets
Daily volume
2 870 568
Estimated daily volume
2 870 568
Avg. Volume 20 sessions
2 209 542
Daily volume ratio
1.30
Avg. Volume 20 sessions TRY
26 624 981.10
Avg. Volume 20 sessions USD
815 842.67
Record volume 1
151 187 700
Record volume 2
147 213 000
Record volume 3
91 692 170
Capital turnover ratio
0.01

Basic data

Capitalization (TRY)
3 827 249 527
Capitalization (USD)
117 274 580
Net sales (TRY)
2 750 668 609
Net sales (USD)
84 285 988
Number of employees
38
Sales / Employee (TRY)
72 386 016
Sales / Employee (USD)
2 218 052

Highs and lows

1 week
11.20
Extreme 11.2
12.30
1 month
11.20
Extreme 11.2
12.70
Current year
10.91
Extreme 10.91
16.78
1 year
9.79
Extreme 9.79
28.84
3 years
9.79
Extreme 9.79
28.84
5 years
9.79
Extreme 9.79
28.84
10 years
9.79
Extreme 9.79
28.84

Indicators

Moving average 5 days
11.69
Moving average 20 days
12.13
Moving average 50 days
12.46
Moving average 100 days
12.87
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
39.12
RSI 14 days
41.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

421381d787dde25.LnvaVRmhrdT4IzfC8ZOCXzo-SEDL0dDljKmFuwFDX5o.GjaPFlfD2YyrSH6NgfyzD1JyJXOGnZ202JzK7lMSD8kdToIRc8zIoIFadg
DatePriceVolumeDaily volume
08:38:58 pm 12.05 100 2,870,568
08:38:43 pm 12.05 9 2,870,468
08:38:43 pm 12.05 8,160 2,870,459
08:38:26 pm 12.05 1,840 2,862,299
08:38:08 pm 12.05 100 2,860,459
08:38:08 pm 12.05 113 2,860,359
08:38:08 pm 12.05 169 2,860,246
08:38:00 pm 12.05 25 2,860,077
08:38:00 pm 12.05 47 2,860,052
08:38:00 pm 12.05 1,000 2,860,005

Chart Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi

Chart Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
More charts

Monthly variations

Annual change

2024+1.09%
2023+21.76%
  1. Stock Market
  2. Equities
  3. FZLGY Stock
  4. Quotes Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi