FUYO GENERAL LEASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,305 JPY | +1.28% |
|
+4.37% | +0.49% |
| 27/06 | Japanese Stocks Slide on Currency Intervention Concerns Amid Yen's 38-Year Low | MT |
| 27/06 | Fuyo General Lease's JV Signs Power Purchase Deal with Thailand's Azbil Production | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12105 ¥ | 12080 ¥ | 12150 ¥ | 12305 ¥ |
| Volume | 48 800 | 49 500 | 40 000 | 46 800 |
| Change | +1.77% | -0.21% | +0.58% | +1.28% |
| Opening | 11,950.00 | 12,175.00 | 12,100.00 | 12,200.00 |
| High | 12,120.00 | 12,175.00 | 12,185.00 | 12,370.00 |
| Low | 11,930.00 | 12,025.00 | 12,055.00 | 12,150.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.37% | ||
| Current month | -0.93% | ||
| 1 month | -2.77% | ||
| 3 months | -8.38% | ||
| 6 months | +0.86% | ||
| Current year | +0.49% | ||
| 1 year | +8.80% | ||
| 3 years | +74.05% | ||
| 5 years | +100.73% | ||
| 10 years | +176.21% |
Volumes
marketsDaily volume
46 800
Estimated daily volume
46 800
Avg. Volume 20 sessions
54 573
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
671 520 765.00
Avg. Volume 20 sessions USD
4 172 158.51
Record volume 1
6 391 700
Record volume 2
2 356 900
Record volume 3
1 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
370 160 284 243
Capitalization (USD)
2 299 805 846
Net sales (JPY)
708 538 000 000
Net sales (USD)
4 402 146 594
Number of employees
3 437
Sales / Employee (JPY)
206 150 131
Sales / Employee (USD)
1 280 811
Free-Float
71.11 %
Free-Float capitalization (JPY)
265 156 746 436
Free-Float capitalization (USD)
1 647 418 866
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11 785.00
12 370.00
1 month
11 575.0012 590.00
Current year
11 575.0014 310.00
1 year
10 700.0014 310.00
3 years
6 590.0014 310.00
5 years
4 585.0014 310.00
10 years
3 710.0014 310.00
Indicators
Moving average 5 days
12 107.00
Moving average 20 days
12 130.75
Moving average 50 days
12 731.30
Moving average 100 days
13 142.25
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
52.77
RSI 14 days
46.26
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +4.37% | +0.49% | +8.80% | 229.98Cr | ||
| +0.63% | +3.61% | -6.20% | -11.11% | 497.74Cr | ||
| +0.49% | +0.02% | +10.10% | +6.38% | 470.9Cr | ||
| +1.07% | +3.57% | -1.18% | +16.21% | 459.32Cr | ||
| 0.00% | -8.46% | +15.42% | +969.54% | 363.14Cr | ||
| -34.63% | -37.67% | -3.60% | +22.94% | 216.96Cr | ||
| +0.72% | +4.26% | +16.32% | +19.15% | 196.52Cr | ||
| +2.60% | +1.28% | +6.76% | +21.54% | 124.4Cr | ||
| +0.47% | -0.93% | -5.35% | -0.47% | 102.96Cr | ||
| -0.72% | -0.96% | -17.56% | -20.58% | 100.83Cr | ||
| 0.00% | +0.90% | +23.89% | +13.20% | 69Cr | ||
| 0.00% | -12.80% | +415.12% | +548.34% | 66Cr | ||
| -0.92% | +9.84% | +21.73% | +43.15% | 61Cr | ||
| -0.36% | +4.95% | +23.25% | +29.62% | 55Cr | ||
| +0.68% | -2.61% | -14.37% | +1.36% | 32Cr | ||
| +1.82% | -7.00% | -22.93% | -31.78% | 27Cr | ||
| Average | -1.68% | -2.31% | +28.87% | +102.27% | ||
| Weighted average by Cap. | -1.87% | -2.00% | +12.46% | +133.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d46a.hdmTETYGoIU8WROJpP9Q-gtSrPx-dPyostjLrWkkgc0.6YrhQ1Vo5-ZFNVCkxZAJwkkX6Zk3P7TFy6me6C1msfTRo8ole1-T00kPYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 12,305 | 9,300 | 46,800 |
| 11:29:41 am | 12,300 | 100 | 37,500 |
| 11:29:41 am | 12,290 | 300 | 37,400 |
| 11:29:30 am | 12,270 | 200 | 37,100 |
| 11:29:30 am | 12,270 | 100 | 36,900 |
| 11:29:23 am | 12,270 | 100 | 36,800 |
| 11:29:16 am | 12,290 | 100 | 36,700 |
| 11:29:15 am | 12,280 | 100 | 36,600 |
| 11:28:30 am | 12,275 | 100 | 36,500 |
| 11:27:40 am | 12,275 | 200 | 36,400 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +42.05% | ||
| 2022 | +8.16% | ||
| 2021 | +16.86% | ||
| 2020 | -7.46% | ||
| 2019 | +31.61% | ||
| 2018 | -25.03% | ||
| 2017 | +33.63% | ||
| 2016 | -2.44% | ||
| 2015 | +36.92% | ||
| 2014 | +1.70% | ||
| 2013 | +46.96% | ||
| 2012 | +5.82% | ||
| 2011 | -0.56% | ||
| 2010 | +36.25% | ||
| 2009 | +12.50% | ||
| 2008 | -41.25% | ||
| 2007 | -17.46% | ||
| 2006 | -34.91% | ||
| 2005 | +96.78% | ||
| 2004 | +6.68% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Fuyo General Lease Co., Ltd.
