FUTURISTIC SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.26 INR | 0.00% |
|
+7.23% | +9.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.2 ₹ | 22.26 ₹ | 22.26 ₹ | 22.26 ₹ | 22.26 ₹ |
| Volume | 15 | 150 | 5 | 130 | 130 |
| Change | +0.33% | +5.00% | 0.00% | 0.00% | 0.00% |
| Opening | 21.20 | 22.26 | 22.26 | 22.26 | 22.26 |
| High | 21.20 | 22.26 | 22.26 | 22.26 | 22.26 |
| Low | 21.20 | 22.26 | 22.26 | 22.26 | 22.26 |
Performance
| 1 week | +7.23% | ||
| Current month | +11.02% | ||
| 1 month | +34.50% | ||
| 3 months | -2.96% | ||
| 6 months | +4.12% | ||
| Current year | +9.55% | ||
| 1 year | +20.78% | ||
| 3 years | +138.07% | ||
| 5 years | +104.22% | ||
| 10 years | +89.45% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
301
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
6 700.26
Avg. Volume 20 sessions USD
80.29
Record volume 1
5 560
Record volume 2
5 200
Record volume 3
5 101
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
43 341 818
Capitalization (USD)
519 365
Net sales (INR)
705 540
Net sales (USD)
8 454
Highs and lows
1 week
21.13
22.26
1 month
17.3725.46
Current year
16.5427.82
1 year
15.3527.82
3 years
7.2327.82
5 years
7.2327.82
10 years
6.6827.82
Indicators
Moving average 5 days
21.52
Moving average 20 days
22.02
Moving average 50 days
20.51
Moving average 100 days
21.11
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
54.43
RSI 14 days
54.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e93a.hUXOCrJHphHCZW6ekmgB7-aoyAIw2lx7cTQOY9ekadw.8wenVdQ-02KnAg3WxjhnuLTnrWtVmRA8JH9jDb-UHKzkDKpv4h_NVfMEBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 22.26 | 3 | 130 |
| 12:15:00 pm | 22.26 | 100 | 127 |
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | +153.37% | ||
| 2022 | -33.06% | ||
| 2021 | -22.21% | ||
| 2020 | +43.52% | ||
| 2019 | -7.10% | ||
| 2018 | +5.00% | ||
| 2017 | -4.35% | ||
| 2016 | -29.01% | ||
| 2015 | +6.72% | ||
| 2014 | +102.40% | ||
| 2013 | +4.17% | ||
| 2012 | -44.62% | ||
| 2011 | +12.26% | ||
| 2010 | +41.74% | ||
| 2009 | -57.99% | ||
| 2008 | +141.32% | ||
| 2007 | +88.76% | ||
| 2006 | -35.20% | ||
| 2005 | +9.47% |
- Stock Market
- Equities
- FUTURSEC6 Stock
- Quotes Futuristic Securities Limited
