Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.37 INR | +1.51% |
|
-10.13% | -69.50% |
2023 | Reliance Retail, 6 Others Give EoIs for Future Firm | CI |
2023 | Future Supply Chain Solutions Limited Announces Management Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 3.65 ₹ | 3.52 ₹ | 3.48 ₹ | 3.32 ₹ | 3.37 ₹ |
Volume | 174 754 | 189 552 | 186 072 | 152 461 | 93 933 |
Change | -2.67% | -3.56% | -1.14% | -4.60% | +1.51% |
Opening | 3.81 | 3.65 | 3.65 | 3.48 | 3.33 |
High | 3.82 | 3.75 | 3.65 | 3.48 | 3.37 |
Low | 3.56 | 3.46 | 3.34 | 3.30 | 3.25 |
Performance
1 day | +1.51% | ||
1 week | -10.13% | ||
Current month | +1.51% | ||
1 month | -23.41% | ||
3 months | -49.32% | ||
6 months | -69.78% | ||
Current year | -69.50% | ||
1 year | -70.04% | ||
3 years | -96.40% | ||
5 years | -99.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 3.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | -10.13% | -69.50% | -70.04% | 1.75M | ||
-.--% | +0.48% | -14.31% | -31.42% | 6.56B | ||
-2.16% | +2.59% | +58.64% | - | 6.71B | ||
+0.04% | +1.94% | +2.77% | +2.34% | 3.55B | ||
+3.56% | -5.21% | +18.95% | +36.59% | 2.32B | ||
+1.86% | -.--% | +5.06% | +14.02% | 962M | ||
-0.60% | -18.30% | -9.03% | +16.78% | 617M | ||
+1.86% | +0.11% | -10.06% | +1.75% | 444M | ||
-.--% | +1.26% | -41.79% | -51.70% | 417M | ||
+0.88% | -28.76% | -55.39% | -59.94% | 340M | ||
+1.41% | -2.31% | +5.62% | -14.93% | 332M | ||
-.--% | -.--% | - | - | 331M | ||
+0.28% | -1.11% | -59.59% | -12.75% | 276M | ||
+2.15% | +8.17% | -14.31% | -15.33% | 261M | ||
+1.37% | +2.96% | +32.41% | +35.24% | 235M | ||
+1.99% | +0.86% | +31.24% | +36.16% | 221M | ||
Average | +0.89% | -2.06% | -7.95% | -8.09% | ||
Weighted average by Cap. | -0.03% | +0.73% | +13.25% | -7.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:29:39 pm | 3.37 | 490 | 93,933 |
02:26:55 pm | 3.26 | 1 | 93,443 |
02:23:58 pm | 3.25 | 5,000 | 93,442 |
02:22:08 pm | 3.37 | 100 | 88,442 |
02:22:02 pm | 3.37 | 10 | 88,342 |
02:21:15 pm | 3.25 | 2,000 | 88,332 |
02:21:04 pm | 3.25 | 3,000 | 86,332 |
02:20:11 pm | 3.29 | 5,000 | 83,332 |
02:04:58 pm | 3.3 | 612 | 78,332 |
02:00:23 pm | 3.29 | 2,079 | 77,720 |
Monthly variations
Annual change
2024 | -69.95% | ||
2023 | -57.34% | ||
2022 | -62.92% | ||
2021 | -32.41% | ||
2020 | -77.91% | ||
2019 | -28.66% | ||
2018 | -3.30% | ||
2017 | -1.18% |
- Stock Market
- Equities
- FSC Stock
- Quotes Future Supply Chain Solutions Limited