FUTURE PARK LEASEHOLD PROPERTY FUND Quotes Future Park Leasehold Property Fund
Equities
FUTUREPF
TH0932010000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 THB | -3.48% |
|
-2.63% | -6.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 ฿ | 11.4 ฿ | 11.5 ฿ | 11.5 ฿ | 11.1 ฿ |
| Volume | 107 657 | 196 000 | 119 000 | 102 400 | 436 120 |
| Change | +0.88% | -0.87% | +0.88% | 0.00% | -3.48% |
| Opening | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 |
| High | 11.50 | 11.50 | 11.50 | 11.60 | 11.40 |
| Low | 11.30 | 11.30 | 11.20 | 11.40 | 11.10 |
Performance
| 1 day | -3.48% | ||
| 1 week | -2.63% | ||
| Current month | -0.89% | ||
| 1 month | -4.31% | ||
| 3 months | -3.48% | ||
| 6 months | -5.93% | ||
| Current year | -6.72% | ||
| 1 year | -21.83% | ||
| 3 years | -26.49% | ||
| 5 years | -57.31% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
436 120
Avg. Volume 20 sessions
406 977
Avg. Volume 20 sessions THB
4 517 444.70
Avg. Volume 20 sessions USD
123 041.64
Record volume 1
3 889 300
Record volume 2
3 800 772
Record volume 3
3 410 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 857 564 930
Capitalization (USD)
159 542 496
Net sales (THB)
970 873 003
Net sales (USD)
26 443 668
Free-Float
36.25 %
Free-Float capitalization (THB)
2 123 481 490
Free-Float capitalization (USD)
57 837 265
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.10
11.60
1 month
11.1011.60
Current year
11.1012.80
1 year
10.7014.40
3 years
10.7015.40
5 years
10.7027.50
10 years
10.7027.50
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.40
Moving average 50 days
11.52
Moving average 100 days
11.55
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
34.67
RSI 14 days
37.39
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -2.63% | -6.72% | -21.83% | 160M | ||
| +1.30% | -0.32% | +4.01% | +17.80% | 10.51B | ||
| +7.97% | +12.73% | +71.25% | +144.98% | 7.61B | ||
| -1.35% | -5.52% | +14.08% | +25.09% | 3.31B | ||
| -1.62% | -0.70% | +8.04% | +6.48% | 2.81B | ||
| -0.89% | -2.42% | -3.18% | -10.02% | 2.54B | ||
| -0.37% | +0.75% | -12.41% | +12.50% | 2.43B | ||
| +1.53% | -0.97% | -20.83% | -15.09% | 2.37B | ||
| -2.28% | -6.55% | -22.12% | -34.27% | 2.22B | ||
| +0.45% | +0.91% | +18.50% | +30.77% | 2.09B | ||
| +1.83% | -1.18% | -20.94% | -10.76% | 2.08B | ||
| -1.40% | -4.30% | -9.23% | -20.19% | 1.89B | ||
| +0.68% | +0.95% | +20.45% | +58.21% | 1.77B | ||
| +0.01% | -3.99% | +1.42% | +16.99% | 1.39B | ||
| -1.54% | -2.88% | +2.89% | -4.54% | 1.32B | ||
| -0.76% | -0.66% | -7.71% | -20.73% | 1.32B | ||
| Average | +0.02% | -1.51% | +2.34% | +10.96% | ||
| Weighted average by Cap. | +1.33% | -0.54% | +11.46% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -19.59% | ||
| 2022 | +1.37% | ||
| 2021 | -21.08% | ||
| 2020 | -25.70% | ||
| 2019 | +10.18% | ||
| 2018 | +5.12% | ||
| 2017 | -6.93% | ||
| 2016 | +15.50% | ||
| 2015 | +17.65% | ||
| 2014 | +7.59% | ||
| 2013 | -10.73% | ||
| 2012 | +28.26% | ||
| 2011 | +10.40% | ||
| 2010 | +28.87% | ||
| 2009 | +7.78% | ||
| 2008 | +2.27% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- FUTUREPF Stock
- Quotes Future Park Leasehold Property Fund
