Stock FME FUTURE METALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Future Metals

Equities

FME

AU0000157745

Market Closed - Australian S.E.
Other stock markets
 11:40:56 27/06/2024 am IST 		5-day change 1st Jan Change
0.02 AUD -9.09% Intraday chart for Future Metals -4.76% -35.48%
15/05 Future Metals celebrates state government grant AN
14/05 Future Metals NL Provides an Update on Its Drilling and Exploration Planning for the Eileen Bore Project CI

Quotes 5-day view

Delayed Quote Australian S.E.
Future Metals(FME) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 0.02 $ 0.02 $ 0.022 $ 0.02 $ 0.02 $
Volume 1 245 415 909 860 2 840 741 351 704 351 704
Change -13.04% 0.00% +10.00% -9.09% -9.09%
Opening 0.02 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02 0.02

Performance

1 day-9.09%
1 week-4.76%
Current month-20.00%
1 month-16.67%
3 months-33.33%
6 months-35.48%
Current year-35.48%
1 year-42.86%
3 years-91.11%

Volumes

markets
Daily volume
351 704
Estimated daily volume
351 704
Avg. Volume 20 sessions
1 051 249
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
21 024.98
Avg. Volume 20 sessions USD
13 966.68
Record volume 1
30 937 879
Record volume 2
15 909 489
Record volume 3
10 349 939
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
12 605 659
Capitalization (USD)
8 373 813
Net sales (AUD)
0
Net sales (USD)
0

Highs and lows

1 week
0.02
Extreme 0.019
0.02
1 month
0.02
Extreme 0.019
0.03
Current year
0.02
Extreme 0.019
0.04
1 year
0.02
Extreme 0.019
0.06
3 years
0.02
Extreme 0.019
0.28
5 years
0.02
Extreme 0.019
0.28
10 years
0.02
Extreme 0.019
0.28

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+35.50%
STIM
RSI 9 days
46.92
RSI 14 days
45.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9c084805a7692b1e5c38.FFQulQ93HTwk6KBu4ZT-hJbcC-IC7ix3C1QJQSfWh7M.egdsylVPTlZovtIIgMya8qabUbttr1kSZzJ8IHO1wuNFAX2nST1wUE2JkA
DatePriceVolumeDaily volume
11:40:56 am 0.02 1 326,546
11:40:56 am 0.02 2,194 326,545
11:40:56 am 0.02 4,096 324,351
10:41:34 am 0.02 10,000 320,255
05:56:55 am 0.02 280,255 310,255

Chart Future Metals

Chart Future Metals
More charts

Monthly variations

Annual change

2024-35.48%
2023-69.00%
2022-41.18%
2021-26.09%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. Quotes Future Metals