FUTEBOL CLUBE DO PORTO - FUTEBOL, SAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 EUR | -3.36% |
|
-10.85% | -1.71% |
Quotes 5-day view
Real-time Euronext Lisbonne| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.29 € | 1.21 € | 1.19 € | 1.15 € | 1.15 € |
| Volume | 0 | 1 500 | 538 | 1 294 | 1 294 |
| Change | 0.00% | -6.20% | -1.65% | -3.36% | -3.36% |
| Opening | 1.29 | 1.19 | 1.19 | 1.16 | 1.16 |
| High | 1.29 | 1.21 | 1.19 | 1.16 | 1.16 |
| Low | 1.29 | 1.19 | 1.19 | 1.15 | 1.15 |
Performance
| 1 day | -3.36% | ||
| 1 week | -10.85% | ||
| Current month | -11.54% | ||
| 1 month | -19.01% | ||
| 6 months | -1.71% | ||
| Current year | -1.71% | ||
| 1 year | +8.49% | ||
| 3 years | +61.97% | ||
| 5 years | +79.69% | ||
| 10 years | +125.49% |
Volumes
marketsDaily volume
1 294
Estimated daily volume
1 294
Avg. Volume 20 sessions
1 809
Daily volume ratio
0.72
Avg. Volume 20 sessions
2 080.35
Avg. Volume 20 sessions USD
2 228.30
Record volume 1
269 646
Record volume 2
256 984
Record volume 3
242 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 760 612
Capitalization (USD)
28 663 827
Net sales (EUR)
166 006 985
Net sales (USD)
177 813 402
Number of employees
527
Sales / Employee (EUR)
315 004
Sales / Employee (USD)
337 407
Free-Float
7.47 %
Free-Float capitalization (EUR)
2 664 146
Free-Float capitalization (USD)
2 853 620
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.30
1 month
1.151.50
Current year
1.131.70
1 year
1.031.70
3 years
0.701.70
5 years
0.431.70
10 years
0.431.70
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.30
Moving average 100 days
1.25
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
42.97
RSI 14 days
44.99
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -10.85% | -1.71% | +8.49% | 2.87Cr | ||
| +0.26% | -0.77% | -1.16% | -24.39% | 101.25Cr | ||
| +0.61% | +2.79% | -13.94% | -32.76% | 89Cr | ||
| -.--% | +0.25% | - | - | 81Cr | ||
| +5.11% | +24.74% | +106.78% | +204.02% | 54Cr | ||
| +0.71% | +2.32% | -1.94% | -17.33% | 41Cr | ||
| +3.02% | +3.02% | +3.02% | -30.98% | 37Cr | ||
| +2.32% | -4.04% | +39.19% | +406.56% | 32Cr | ||
| +0.23% | +5.37% | +40.16% | +5.37% | 29Cr | ||
| -.--% | -.--% | - | - | 27Cr | ||
| +3.61% | +2.50% | -19.74% | +52.21% | 24Cr | ||
| -2.07% | -1.70% | -45.26% | -57.88% | 24Cr | ||
| -0.96% | -1.43% | +3.71% | -12.29% | 21Cr | ||
| +1.54% | +15.79% | +39.24% | +29.41% | 19Cr | ||
| -0.90% | +0.46% | -13.39% | -49.66% | 17Cr | ||
| +2.27% | +2.27% | -8.63% | +18.42% | 16Cr | ||
| Average | +0.77% | +1.73% | +9.02% | +35.66% | ||
| Weighted average by Cap. | +1.04% | +2.92% | +11.36% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5fed4e24.CBBKl52DeetiozdIk9QhYCunMqoSkcwx8FwtZKB3zjI.fXgyx_jINaBawkI52Z8WDBz0UOZi3JlCvw5rXeUy40A-XyXg-fIPkQnRcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:15 pm | 1.15 | 54 | 1,294 |
| 08:00:15 pm | 1.15 | 10 | 1,240 |
| 06:29:12 pm | 1.16 | 50 | 1,230 |
| 03:30:35 pm | 1.16 | 130 | 1,180 |
| 03:13:23 pm | 1.16 | 50 | 1,050 |
| 03:00:13 pm | 1.16 | 500 | 1,000 |
| 03:00:13 pm | 1.16 | 312 | 500 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +32.95% | ||
| 2022 | +14.29% | ||
| 2021 | +5.48% | ||
| 2020 | +12.31% | ||
| 2019 | -7.14% | ||
| 2018 | +6.06% | ||
| 2017 | -4.35% | ||
| 2016 | -1.43% | ||
| 2015 | +22.81% | ||
| 2014 | +46.15% | ||
| 2013 | +77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -46.67% | ||
| 2010 | -31.82% | ||
| 2009 | -5.71% | ||
| 2008 | -30.35% | ||
| 2007 | -20.55% | ||
| 2006 | -4.17% | ||
| 2005 | +3.94% | ||
| 2004 | -20.63% | ||
| 2003 | -3.32% | ||
| 2002 | +29.80% | ||
| 2001 | -33.42% | ||
| 2000 | -14.32% | ||
| 1999 | -9.93% | ||
| 1998 | -36.61% |
- Stock Market
- Equities
- FCP Stock
- Quotes Futebol Clube do Porto - Futebol, SAD
