Quotes Fusion Co.,Ltd.

Equities

3977

JP3826100004

Advertising & Marketing

Market Closed - Sapporo S.E. 07:13:57 27/06/2024 am IST 5-day change 1st Jan Change
495 JPY -3.88% Intraday chart for Fusion Co.,Ltd. -3.32% -11.29%

Quotes 5-day view

Delayed Quote Sapporo S.E.
Fusion Co.,Ltd.(3977) : Historical Chart (5-day)
  18/06/2024 19/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 505 ¥ 495 ¥ 512 ¥ 515 ¥ 495 ¥
Volume 200 700 300 100 300
Change +∞% -1.98% +3.43% +0.59% -3.88%
Opening 505.00 495.00 512.00 515.00 505
High 505.00 495.00 512.00 515.00 505
Low 505.00 495.00 512.00 515.00 495

Performance

1 day-3.88%
1 week-3.32%
Current month-10.33%
1 month-2.94%
3 months-7.48%
6 months-10.65%
Current year-11.29%
1 year-17.36%
3 years-0.90%
5 years+4.10%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
275
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
136 125.00
Avg. Volume 20 sessions USD
846.70
Record volume 1
526 600
Record volume 2
101 200
Record volume 3
62 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
742 290 836
Capitalization (USD)
4 617 049
Net sales (JPY)
1 467 000 000
Net sales (USD)
9 124 740
Number of employees
67
Sales / Employee (JPY)
21 895 522
Sales / Employee (USD)
136 190
Free-Float
28.48 %
Free-Float capitalization (JPY)
211 413 251
Free-Float capitalization (USD)
1 314 990
Average Daily Capital Traded
0.02%

Highs and lows

1 week
495.00
Extreme 495
515.00
1 month
495.00
Extreme 495
552.00
Current year
481.00
Extreme 481
573.00
1 year
477.50
Extreme 477.5
657.00
3 years
477.50
Extreme 477.5
795.00
5 years
321.50
Extreme 321.5
985.00
10 years
321.50
Extreme 321.5
1 473.00

Indicators

Moving average 20 days
514.65
Moving average 50 days
526.28
Moving average 100 days
533.06
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
49.77
RSI 14 days
48.47

Sector Comparison - Direct Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.88%-3.32%-11.29%-17.36% 4.62M
-1.12%-4.32%+1.53%-2.92% 109M
-0.41%+0.41%+31.66%+8.81% 71.79M
-1.10%-2.93%-0.22%+31.59% 64.3M
Average-1.63%-1.55%+5.42%+5.03%
Weighted average by Cap.-0.96%-4.12%+9.52%+9.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3eb3242f92929d2dc9fd3e925e.WhZp26vfXMiMhE83jp6CWmNkiCRXuK1K5eRges5ajNw.L0Rbo_OlObr_7wVo-ufuHy1V5RIezN84loE_Qqs034sxVw6i_OsqucL2Dg
DatePriceVolumeDaily volume
07:13:57 am 495 100 300
07:13:57 am 500 100 200
Chart Fusion Co.,Ltd.
More charts

Monthly variations

Annual change

2024-7.71%
2023-9.27%
2022-9.56%
2021+39.77%
2020-9.07%
2019+20.22%
2018-42.09%
2017-41.38%
  1. Stock Market
  2. Equities
  3. 3977 Stock
  4. Quotes Fusion Co.,Ltd.