FUSHUN SPECIAL STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 CNY | +3.60% |
|
-2.54% | -40.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.65 ¥ | 5.53 ¥ | 5.55 ¥ | 5.75 ¥ | 5.75 ¥ |
| Volume | 23 864 650 | 21 212 020 | 31 611 380 | 31 682 530 | 30 324 900 | 30 324 900 |
| Change | -2.41% | -0.35% | -2.12% | +0.36% | +3.60% | +3.60% |
| Opening | 5.79 | 5.67 | 5.61 | 5.55 | 5.54 | 5.54 |
| High | 5.85 | 5.76 | 5.62 | 5.65 | 5.76 | 5.76 |
| Low | 5.67 | 5.61 | 5.47 | 5.50 | 5.48 | 5.48 |
Performance
| 1 day | +3.60% | ||
| 1 week | -2.54% | ||
| Current month | -8.87% | ||
| 1 month | -8.44% | ||
| 3 months | -6.50% | ||
| 6 months | -39.66% | ||
| Current year | -40.84% | ||
| 1 year | -35.39% | ||
| 3 years | -69.09% | ||
| 5 years | +79.69% | ||
| 10 years | +79.24% |
Volumes
marketsDaily volume
30 324 900
Avg. Volume 20 sessions
29 644 279
Avg. Volume 20 sessions CNY
170 454 604.25
Avg. Volume 20 sessions USD
23 458 814.91
Record volume 1
240 122 800
Record volume 2
198 040 600
Record volume 3
180 390 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 951 517 965
Capitalization (USD)
1 507 202 660
Net sales (CNY)
8 574 586 000
Net sales (USD)
1 180 077 398
Number of employees
6 715
Sales / Employee (CNY)
1 276 930
Sales / Employee (USD)
175 738
Free-Float
70.75 %
Free-Float capitalization (CNY)
7 747 992 414
Free-Float capitalization (USD)
1 066 317 456
Average Daily Capital Traded
1.56%
Highs and lows
1 week
5.47
5.85
1 month
5.476.41
Current year
5.0910.15
1 year
5.0911.23
3 years
5.0929.30
5 years
2.7429.30
10 years
2.0829.30
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.95
Moving average 50 days
6.11
Moving average 100 days
6.16
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
41.45
RSI 14 days
40.73
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -2.54% | -40.84% | -35.39% | 1.51B | ||
| -1.13% | -0.61% | +4.43% | +23.22% | 27.11B | ||
| +0.15% | +0.61% | +11.30% | +19.35% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.07% | 13.01B | ||
| -1.07% | -1.50% | -14.63% | -22.26% | 10.93B | ||
| +0.29% | -2.24% | -0.50% | -6.93% | 9.68B | ||
| -2.28% | -0.99% | +35.58% | +108.08% | 9.59B | ||
| +2.17% | -1.40% | -3.42% | -21.23% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +150.41% | 8.01B | ||
| +1.09% | +0.57% | -12.90% | -7.08% | 7.18B | ||
| -0.25% | -2.06% | -14.87% | -0.85% | 5.82B | ||
| -0.86% | -3.34% | +26.95% | +41.29% | 5.57B | ||
| -2.20% | +0.74% | +3.44% | +18.64% | 5.41B | ||
| -0.11% | +0.98% | +2.89% | +121.98% | 4.34B | ||
| +1.35% | 0.00% | -12.23% | -8.87% | 4.24B | ||
| +1.61% | +1.61% | +36.76% | +51.04% | 4.23B | ||
| Average | +0.06% | +0.04% | +6.50% | +32.22% | ||
| Weighted average by Cap. | -0.35% | +0.03% | +9.60% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.84% | ||
| 2023 | -32.08% | ||
| 2022 | -42.23% | ||
| 2021 | +66.24% | ||
| 2020 | +351.52% | ||
| 2019 | +32.00% | ||
| 2018 | -55.36% | ||
| 2017 | -18.49% | ||
| 2016 | -26.68% | ||
| 2015 | -17.46% | ||
| 2014 | +386.79% | ||
| 2013 | +16.60% | ||
| 2012 | +24.07% | ||
| 2011 | -41.17% | ||
| 2010 | -16.87% | ||
| 2009 | +119.15% | ||
| 2008 | -68.11% | ||
| 2007 | +267.29% | ||
| 2006 | +36.55% | ||
| 2005 | -48.61% | ||
| 2004 | +19.49% | ||
| 2003 | +0.39% | ||
| 2002 | -23.73% | ||
| 2001 | -6.69% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 600399 Stock
- Quotes Fushun Special Steel Co.,LTD.
