FUNDO INVESTIMENTO IMOBILIARIO - FII RBR RENDIMENTO HIGH GRADE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.25 BRL | +0.44% |
|
+2.25% | +3.49% |
| 1 week | +2.25% | ||
| Current month | +0.81% |
Quotes 5-day view
End-of-day quote Sao Paulo| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 90.43 R$ | 91.31 R$ | 91.51 R$ | 91.85 R$ | 92.25 R$ |
| Volume | 39 169 | 19 337 | 23 914 | 39 892 | 41 557 |
| Change | +0.23% | +0.97% | +0.22% | +0.37% | +0.44% |
| Opening | 90.19 | 90.13 | 91.35 | 91.70 | 91.85 |
| High | 91.00 | 91.48 | 92.99 | 92.98 | 92.50 |
| Low | 90.19 | 90.13 | 91.31 | 91.70 | 91.01 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.25% | ||
| Current month | +0.81% | ||
| 1 month | +2.47% | ||
| 3 months | -2.15% | ||
| 6 months | +2.49% | ||
| Current year | +3.49% | ||
| 1 year | +1.18% | ||
| 3 years | -5.88% | ||
| 5 years | -14.41% |
Volumes
marketsDaily volume
41 557
Avg. Volume 20 sessions
32 023
Avg. Volume 20 sessions BRL
2 954 121.75
Avg. Volume 20 sessions USD
520 365.59
Record volume 1
214 911
Record volume 2
176 014
Record volume 3
150 741
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
247 814 634
Capitalization (USD)
247 814 634
Highs and lows
1 week
90.13
92.99
1 month
88.3592.99
Current year
88.0095.50
1 year
84.0095.50
3 years
79.76104.94
5 years
61.38113.10
10 years
61.38116.48
Indicators
Moving average 5 days
91.47
Moving average 20 days
90.57
Moving average 50 days
91.76
Moving average 100 days
91.72
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
70.65
RSI 14 days
60.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | +5.84% | ||
| 2022 | -14.89% | ||
| 2021 | +4.07% | ||
| 2020 | -13.48% | ||
| 2019 | +1.66% | ||
| 2018 | +15.61% |
- Stock Market
- Equities
- RBRR11 Stock
- Quotes Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
