FUNDO INVESTIMENTO IMOBILIARIO TG ATIVO REAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 BRL | +0.14% |
|
-1.61% | -0.64% |
| 1 week | -1.61% | ||
| Current month | -3.66% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 121.81 R$ | 121.51 R$ | 121.5 R$ | 121.05 R$ | 121.22 R$ |
| Volume | 97 306 | 55 119 | 69 652 | 70 750 | 95 276 |
| Change | -1.13% | -0.25% | -0.01% | -0.37% | +0.14% |
| Opening | 123.20 | 121.81 | 121.50 | 121.50 | 121.62 |
| High | 123.23 | 122.36 | 121.55 | 121.75 | 121.72 |
| Low | 121.32 | 121.32 | 120.00 | 120.50 | 120.90 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.61% | ||
| Current month | -3.66% | ||
| 1 month | -2.17% | ||
| 3 months | -4.93% | ||
| 6 months | -0.64% | ||
| Current year | -0.64% | ||
| 1 year | -0.16% | ||
| 3 years | -6.39% | ||
| 5 years | -4.98% |
Volumes
marketsDaily volume
95 276
Avg. Volume 20 sessions
69 970
Avg. Volume 20 sessions BRL
8 481 763.40
Avg. Volume 20 sessions USD
1 516 089.76
Record volume 1
168 710
Record volume 2
144 318
Record volume 3
123 546
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
418 374 991
Capitalization (USD)
418 374 991
Highs and lows
1 week
120.00
123.23
1 month
120.00126.46
Current year
119.40129.00
1 year
117.50129.00
3 years
107.23133.90
5 years
80.02144.99
10 years
80.02144.99
Indicators
Moving average 5 days
121.42
Moving average 20 days
122.48
Moving average 50 days
123.82
Moving average 100 days
124.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
35.99
RSI 14 days
37.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | 0.00% | ||
| 2022 | +0.67% | ||
| 2021 | -10.32% | ||
| 2020 | -3.13% | ||
| 2019 | +13.00% | ||
| 2018 | +2.34% |
- Stock Market
- Equities
- TGAR11 Stock
- Quotes Fundo Investimento Imobiliario Tg Ativo Real
