FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII BRASIL PLURAL ABSOLUTO FUNDO DE FUNDOS Quotes Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
Equities
BPFF11
BRBPFFCTF002
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.81 BRL | +1.07% |
|
+2.67% | -0.69% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 69.49 R$ | 69.38 R$ | 69.8 R$ | 70.06 R$ | 70.81 R$ |
| Volume | 5 821 | 3 936 | 3 884 | 2 816 | 4 956 |
| Change | +0.75% | -0.16% | +0.61% | +0.37% | +1.07% |
| Opening | 69.11 | 69.60 | 69.52 | 69.60 | 70.06 |
| High | 69.60 | 69.60 | 69.86 | 70.56 | 70.91 |
| Low | 68.66 | 69.06 | 69.14 | 69.60 | 69.99 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.67% | ||
| 1 month | -0.98% | ||
| 3 months | -3.74% | ||
| 6 months | -0.69% | ||
| Current year | -0.69% | ||
| 1 year | +1.24% | ||
| 3 years | -7.16% | ||
| 5 years | -25.46% | ||
| 10 years | -11.48% |
Volumes
marketsDaily volume
4 956
Avg. Volume 20 sessions
6 622
Avg. Volume 20 sessions BRL
468 903.82
Avg. Volume 20 sessions USD
83 824.06
Record volume 1
131 368
Record volume 2
95 749
Record volume 3
72 965
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
320 525 637
Capitalization (USD)
57 299 086
Net sales (BRL)
54 068 000
Net sales (USD)
9 665 520
Highs and lows
1 week
69.06
70.91
1 month
68.0871.50
Current year
68.0876.12
1 year
67.7376.12
3 years
57.5378.40
5 years
57.53132.07
10 years
56.15132.07
Indicators
Moving average 5 days
69.91
Moving average 20 days
70.10
Moving average 50 days
70.59
Moving average 100 days
71.55
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
62.30
RSI 14 days
55.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +11.09% | ||
| 2022 | -10.44% | ||
| 2021 | -11.09% | ||
| 2020 | -37.66% | ||
| 2019 | +42.24% | ||
| 2018 | -6.67% | ||
| 2017 | +20.84% | ||
| 2016 | +20.12% | ||
| 2015 | -6.81% | ||
| 2014 | -11.66% | ||
| 2013 | -16.41% |
- Stock Market
- Equities
- BPFF11 Stock
- Quotes Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
