FUKUSHIMA PRINTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 JPY | 0.00% |
|
+2.03% | +7.62% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 443 ¥ | 443 ¥ | 445 ¥ | 452 ¥ | 452 ¥ |
| Volume | 3 900 | 2 400 | 1 500 | 5 000 | 4 800 |
| Change | 0.00% | 0.00% | +0.45% | +1.57% | 0.00% |
| Opening | 440.00 | 443.00 | 442.00 | 445.00 | 452.00 |
| High | 443.00 | 443.00 | 445.00 | 452.00 | 453.00 |
| Low | 440.00 | 442.00 | 442.00 | 445.00 | 451.00 |
Performance
| 1 week | +2.03% | ||
| Current month | +1.12% | ||
| 1 month | +2.73% | ||
| 3 months | +2.26% | ||
| 6 months | +7.62% | ||
| Current year | +7.62% | ||
| 1 year | +0.44% | ||
| 3 years | +4.87% | ||
| 5 years | +6.86% | ||
| 10 years | +18.95% |
Volumes
marketsDaily volume
4 800
Avg. Volume 20 sessions
1 960
Avg. Volume 20 sessions JPY
885 920.00
Avg. Volume 20 sessions USD
5 504.22
Record volume 1
518 300
Record volume 2
120 000
Record volume 3
64 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 605 015 451
Capitalization (USD)
16 184 961
Net sales (JPY)
7 162 000 000
Net sales (USD)
44 497 506
Number of employees
448
Sales / Employee (JPY)
15 986 607
Sales / Employee (USD)
99 325
Free-Float
46.41 %
Free-Float capitalization (JPY)
1 259 453 871
Free-Float capitalization (USD)
7 824 987
Average Daily Capital Traded
0.03%
Highs and lows
1 week
440.00
453.00
1 month
436.00454.00
Current year
405.00454.00
1 year
405.00468.00
3 years
385.00476.00
5 years
311.00476.00
10 years
311.00496.00
Indicators
Moving average 5 days
447.00
Moving average 20 days
444.90
Moving average 50 days
443.54
Moving average 100 days
438.77
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
64.96
RSI 14 days
60.25
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.03% | +7.62% | +0.44% | 1.62Cr | ||
| -0.49% | -0.89% | +12.66% | +43.51% | 862.48Cr | ||
| +2.13% | +1.71% | +29.69% | +33.30% | 800.13Cr | ||
| +1.44% | +3.20% | +9.44% | +49.12% | 222.98Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| +2.84% | +3.65% | +4.71% | +31.04% | 99Cr | ||
| +1.75% | -5.07% | -60.29% | -68.62% | 75Cr | ||
| -1.37% | -6.72% | -32.77% | -38.92% | 71Cr | ||
| -0.45% | -0.14% | -0.09% | +7.25% | 57Cr | ||
| -0.96% | +2.15% | -18.55% | +47.87% | 55Cr | ||
| -0.50% | 0.00% | -12.35% | -18.21% | 46Cr | ||
| 0.00% | -1.77% | -25.04% | -46.41% | 36Cr | ||
| -0.95% | -5.25% | -50.12% | -52.24% | 30Cr | ||
| +5.62% | +1.68% | +0.55% | +44.56% | 28Cr | ||
| -2.24% | -3.23% | +11.01% | +117.73% | 24Cr | ||
| 0.00% | +0.92% | +2.80% | +22.22% | 24Cr | ||
| Average | +0.43% | +3.31% | -8.05% | +11.51% | ||
| Weighted average by Cap. | +0.74% | +2.61% | +11.01% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +4.74% | ||
| 2022 | -1.23% | ||
| 2021 | +3.31% | ||
| 2020 | -0.51% | ||
| 2019 | +4.50% | ||
| 2018 | -13.10% | ||
| 2017 | +12.99% | ||
| 2016 | -3.75% | ||
| 2015 | +10.50% | ||
| 2014 | +6.78% | ||
| 2013 | +13.00% | ||
| 2012 | +10.29% | ||
| 2011 | -1.81% | ||
| 2010 | -4.15% | ||
| 2009 | -5.25% | ||
| 2008 | -18.01% | ||
| 2007 | -17.33% | ||
| 2006 | -10.71% | ||
| 2005 | +12.25% | ||
| 2004 | +6.65% | ||
| 2003 | +0.24% | ||
| 2002 | -20.75% | ||
| 2001 | +8.61% | ||
| 2000 | -0.41% | ||
| 1999 | -5.04% | ||
| 1998 | -14.14% | ||
| 1997 | -11.75% |
- Stock Market
- Equities
- 7870 Stock
- Quotes Fukushima Printing Co., Ltd.
