FUJIAN SEPTWOLVES INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | -2.97% |
|
-6.31% | -14.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.28 ¥ | 5.12 ¥ | 5.05 ¥ | 4.9 ¥ | 4.98 ¥ |
| Volume | 2 575 367 | 3 829 500 | 4 508 900 | 3 804 500 | 3 623 200 |
| Change | 0.00% | -3.03% | -1.37% | -2.97% | +1.63% |
| Opening | 5.28 | 5.29 | 5.05 | 5.03 | 4.91 |
| High | 5.31 | 5.29 | 5.14 | 5.03 | 5.05 |
| Low | 5.25 | 5.12 | 4.98 | 4.87 | 4.91 |
Performance
| 1 day | -2.97% | ||
| 1 week | -6.31% | ||
| Current month | -13.12% | ||
| 1 month | -14.93% | ||
| 3 months | -10.91% | ||
| 6 months | -15.52% | ||
| Current year | -14.49% | ||
| 1 year | -16.10% | ||
| 3 years | -20.84% | ||
| 5 years | -26.20% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
3 804 500
Avg. Volume 20 sessions
3 986 411
Avg. Volume 20 sessions CNY
19 533 413.90
Avg. Volume 20 sessions USD
2 688 110.29
Record volume 1
106 386 000
Record volume 2
104 305 502
Record volume 3
99 496 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 513 288 099
Capitalization (USD)
483 484 655
Net sales (CNY)
3 444 735 100
Net sales (USD)
474 050 666
Number of employees
2 418
Sales / Employee (CNY)
1 424 622
Sales / Employee (USD)
196 051
Free-Float
47.82 %
Free-Float capitalization (CNY)
1 800 598 114
Free-Float capitalization (USD)
247 791 110
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4.87
5.31
1 month
4.875.77
Current year
4.386.00
1 year
4.386.78
3 years
4.387.43
5 years
4.387.43
10 years
4.3833.68
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.39
Moving average 50 days
5.55
Moving average 100 days
5.43
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
18.81
RSI 14 days
25.12
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -6.31% | -14.49% | -16.10% | 483M | ||
| -2.06% | -2.06% | +21.70% | +36.61% | 5.97B | ||
| -2.31% | -0.13% | +0.57% | +7.71% | 1.58B | ||
| -2.29% | -7.81% | -2.29% | +5.51% | 1.12B | ||
| -1.81% | -6.06% | -22.22% | -29.55% | 686M | ||
| +1.18% | -5.82% | -13.94% | -20.70% | 679M | ||
| 0.00% | +0.87% | -1.28% | -12.81% | 495M | ||
| -1.70% | -2.58% | +37.26% | +92.82% | 310M | ||
| -0.99% | -4.01% | -43.46% | - | 129M | ||
| -2.76% | -5.51% | -20.21% | +21.95% | 122M | ||
| +0.28% | +0.70% | +16.10% | - | 50.91M | ||
| -3.78% | +46.01% | +31.03% | +66.25% | 53.58M | ||
| Average | -1.62% | +1.33% | -0.94% | +15.17% | ||
| Weighted average by Cap. | -1.86% | -1.38% | +8.70% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +3.43% | ||
| 2022 | -10.36% | ||
| 2021 | +17.71% | ||
| 2020 | -10.26% | ||
| 2019 | -5.65% | ||
| 2018 | -24.94% | ||
| 2017 | -19.10% | ||
| 2016 | -25.31% | ||
| 2015 | +53.42% | ||
| 2014 | +14.82% | ||
| 2013 | -38.35% | ||
| 2012 | -19.77% | ||
| 2011 | +6.84% | ||
| 2010 | +42.35% | ||
| 2009 | +120.63% | ||
| 2008 | -41.69% | ||
| 2007 | +105.00% | ||
| 2006 | +224.59% | ||
| 2005 | -13.80% | ||
| 2004 | -25.51% |
- Stock Market
- Equities
- 002029 Stock
- Quotes Fujian Septwolves Industry Co., Ltd.
