FUJIAN HAIXIA ENVIRONMENTAL PROTECTION GROUP CO.,LTD. Quotes Fujian Haixia Environmental Protection Group Co.,Ltd.
Equities
603817
CNE100002YS3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | +1.06% |
|
-2.46% | -25.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.71 ¥ | 4.81 ¥ | 4.71 ¥ | 4.76 ¥ |
| Volume | 4 714 588 | 3 501 488 | 3 262 000 | 3 136 800 | 3 526 600 |
| Change | -3.69% | +0.21% | +2.12% | -2.08% | +1.06% |
| Opening | 4.84 | 4.68 | 4.69 | 4.75 | 4.71 |
| High | 4.86 | 4.76 | 4.82 | 4.82 | 4.82 |
| Low | 4.65 | 4.68 | 4.66 | 4.69 | 4.66 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.46% | ||
| 1 month | -11.52% | ||
| 3 months | -11.85% | ||
| 6 months | -25.39% | ||
| Current year | -25.39% | ||
| 1 year | -22.85% | ||
| 3 years | -15.00% | ||
| 5 years | -38.58% |
Volumes
marketsDaily volume
3 526 600
Avg. Volume 20 sessions
3 946 694
Avg. Volume 20 sessions CNY
18 786 263.44
Avg. Volume 20 sessions USD
2 585 046.21
Record volume 1
74 901 900
Record volume 2
70 594 420
Record volume 3
69 087 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 543 678 314
Capitalization (USD)
350 017 767
Net sales (CNY)
1 054 099 933
Net sales (USD)
145 047 313
Number of employees
839
Sales / Employee (CNY)
1 256 377
Sales / Employee (USD)
172 881
Free-Float
43.93 %
Free-Float capitalization (CNY)
1 117 492 957
Free-Float capitalization (USD)
153 770 383
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.66
4.82
1 month
4.655.38
Current year
4.127.03
1 year
4.127.15
3 years
4.128.03
5 years
4.129.52
10 years
4.1230.00
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.93
Moving average 50 days
5.21
Moving average 100 days
5.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
37.77
RSI 14 days
37.52
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.46% | -25.39% | -22.85% | 350M | ||
| +0.42% | -0.83% | -15.34% | -13.67% | 3.17B | ||
| +8.38% | +33.32% | - | - | 1.13B | ||
| +1.27% | -1.24% | +0.72% | -4.61% | 1.08B | ||
| +2.08% | -1.99% | +13.40% | +9.61% | 1.06B | ||
| -0.51% | +2.52% | +7.55% | +20.49% | 675M | ||
| +0.77% | -2.24% | -18.94% | -8.69% | 536M | ||
| 0.00% | 0.00% | +21.95% | +16.28% | 528M | ||
| +0.98% | -1.30% | -15.45% | -14.69% | 520M | ||
| +1.96% | -0.76% | -2.40% | -0.24% | 502M | ||
| +1.00% | -0.98% | -24.49% | -23.77% | 491M | ||
| +0.89% | -.--% | -16.01% | -5.85% | 420M | ||
| +1.16% | -2.36% | -19.77% | - | 374M | ||
| -1.44% | -8.67% | -48.11% | -52.92% | 304M | ||
| +2.66% | +0.43% | -25.32% | -36.66% | 264M | ||
| +0.65% | -3.11% | -43.48% | -43.88% | 247M | ||
| Average | +1.33% | +0.51% | -14.07% | -12.96% | ||
| Weighted average by Cap. | +1.55% | +0.70% | -9.84% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | +5.45% | ||
| 2022 | -2.89% | ||
| 2021 | +3.83% | ||
| 2020 | -10.98% | ||
| 2019 | +12.15% | ||
| 2018 | -53.63% | ||
| 2017 | +122.68% |
- Stock Market
- Equities
- 603817 Stock
- Quotes Fujian Haixia Environmental Protection Group Co.,Ltd.
