FUJI KOSAN COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,789 JPY | +1.65% |
|
+3.71% | -4.02% |
| 2023 | Fuji Kosan Company, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Fuji Kosan Company, Ltd. agreed to acquire Kankyo Kaihatsu Kogyo K.K. from Toru Hasegawa. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1769 ¥ | 1765 ¥ | 1760 ¥ | 1789 ¥ |
| Volume | 18 600 | 9 100 | 10 800 | 22 800 |
| Change | +1.26% | -0.23% | -0.28% | +1.65% |
| Opening | 1,740.00 | 1,775.00 | 1,765.00 | 1,755.00 |
| High | 1,770.00 | 1,775.00 | 1,774.00 | 1,792.00 |
| Low | 1,740.00 | 1,752.00 | 1,753.00 | 1,755.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.71% | ||
| Current month | +6.81% | ||
| 1 month | +8.62% | ||
| 3 months | -6.19% | ||
| 6 months | -4.02% | ||
| Current year | -4.02% | ||
| 1 year | +13.66% | ||
| 3 years | +59.73% | ||
| 5 years | +64.73% | ||
| 10 years | +173.97% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
22 800
Avg. Volume 20 sessions
12 753
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
22 815 117.00
Avg. Volume 20 sessions USD
141 750.32
Record volume 1
10 686 300
Record volume 2
5 714 200
Record volume 3
5 478 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 785 088 041
Capitalization (USD)
73 220 752
Net sales (JPY)
65 073 000 000
Net sales (USD)
404 298 549
Number of employees
235
Sales / Employee (JPY)
276 906 383
Sales / Employee (USD)
1 720 419
Free-Float
59.73 %
Free-Float capitalization (JPY)
9 348 944 638
Free-Float capitalization (USD)
58 084 993
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 716.00
1 792.00
1 month
1 640.001 792.00
Current year
1 635.002 183.00
1 year
1 546.002 183.00
3 years
850.002 183.00
5 years
296.002 183.00
10 years
296.002 183.00
Indicators
Moving average 5 days
1 766.00
Moving average 20 days
1 712.95
Moving average 50 days
1 736.98
Moving average 100 days
1 864.00
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
63.52
RSI 14 days
58.16
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +3.71% | -4.02% | +13.66% | 7.32Cr | ||
| 0.00% | -1.23% | -16.23% | -21.95% | 522.65Cr | ||
| +2.48% | +3.62% | -10.19% | -12.31% | 406.66Cr | ||
| +1.04% | -0.34% | -20.15% | -20.51% | 367.28Cr | ||
| +0.64% | +0.32% | -9.74% | +5.70% | 333.72Cr | ||
| -.--% | +0.81% | - | - | 323.49Cr | ||
| -2.16% | -3.53% | +16.71% | +18.39% | 292.89Cr | ||
| -1.52% | +2.53% | +9.83% | +14.08% | 195.57Cr | ||
| -0.46% | +1.06% | +7.85% | +49.80% | 155.04Cr | ||
| -0.15% | +0.98% | +13.26% | +25.18% | 154.64Cr | ||
| 0.00% | -2.02% | +18.11% | +38.18% | 113.85Cr | ||
| +0.46% | +0.93% | -1.04% | +21.97% | 106.73Cr | ||
| +0.39% | +0.29% | +28.46% | +35.90% | 82Cr | ||
| -0.20% | +2.18% | +2.18% | +8.85% | 80Cr | ||
| -0.30% | -3.17% | -12.94% | +1.12% | 75Cr | ||
| -0.82% | -5.71% | -8.56% | -0.27% | 72Cr | ||
| Average | +0.07% | +0.16% | +0.90% | +11.85% | ||
| Weighted average by Cap. | +0.17% | -0.14% | -3.49% | +2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb6efec85bf79af48d.Un_BsSVNjJGFxs_E9EF3ynLrQFySuQKwqSzpJDsRVzw.HC2YgRUa4NbhiJa9mAIG_CDfJB3ziGSdzVTbTn9yG2sYOZv_QmDc3db_uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,789 | 500 | 22,800 |
| 11:29:38 am | 1,792 | 200 | 22,300 |
| 11:29:33 am | 1,791 | 100 | 22,100 |
| 11:29:33 am | 1,791 | 100 | 22,000 |
| 11:28:29 am | 1,788 | 100 | 21,900 |
| 11:24:57 am | 1,788 | 400 | 21,800 |
| 11:24:57 am | 1,789 | 100 | 21,400 |
| 11:24:43 am | 1,790 | 100 | 21,300 |
| 11:24:40 am | 1,790 | 100 | 21,200 |
| 11:24:40 am | 1,789 | 100 | 21,100 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +58.10% | ||
| 2022 | +15.25% | ||
| 2021 | +7.80% | ||
| 2020 | +35.77% | ||
| 2019 | +30.17% | ||
| 2018 | -8.52% | ||
| 2017 | +29.30% | ||
| 2016 | -1.30% | ||
| 2015 | -24.09% | ||
| 2014 | -10.88% | ||
| 2013 | +46.87% | ||
| 2012 | -34.79% | ||
| 2011 | -5.33% | ||
| 2010 | +10.29% | ||
| 2009 | -10.53% | ||
| 2008 | -41.54% | ||
| 2007 | +4.84% | ||
| 2006 | -42.86% | ||
| 2005 | +59.56% | ||
| 2004 | +78.95% | ||
| 2003 | +76.74% | ||
| 2002 | -46.25% | ||
| 2001 | +9.59% | ||
| 2000 | -3.95% | ||
| 1999 | -28.97% | ||
| 1998 | +7.00% | ||
| 1997 | -68.25% | ||
| 1996 | -6.53% | ||
| 1995 | -8.42% | ||
| 1994 | +20.26% | ||
| 1993 | -1.92% | ||
| 1992 | -36.46% |
- Stock Market
- Equities
- 5009 Stock
- Quotes Fuji Kosan Company, Ltd.
