FUELPOSITIVE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -16.67% |
| 31/05 | FuelPositive Corporation Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 17/05 | FuelPositive Corporation Appoints Michael Heslin as New Sales Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 111 360 | 573 929 | 162 973 | 230 095 | 634 552 |
| Change | +10.00% | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -33.33% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -72.22% | ||
| 5 years | +25.00% | ||
| 10 years | -87.80% |
Volumes
marketsDaily volume
634 552
Estimated daily volume
691 433
Avg. Volume 20 sessions
507 077
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
25 353.85
Avg. Volume 20 sessions USD
18 521.75
Record volume 1
11 798 690
Record volume 2
7 810 743
Record volume 3
7 195 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 686 531
Capitalization (USD)
19 686 531
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.32 %
Free-Float capitalization (CAD)
19 552 332
Free-Float capitalization (USD)
19 552 332
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.09
1 year
0.050.09
3 years
0.050.30
5 years
0.000.40
10 years
0.000.83
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+23.60%
Price spread / (MMA50)
+35.60%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
30.32
RSI 14 days
33.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -16.67% | 19.69M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
| -0.51% | -2.94% | +29.00% | +59.51% | 126B | ||
| +1.65% | +1.07% | +12.58% | +22.63% | 61.95B | ||
| -0.19% | -1.52% | +0.74% | +4.61% | 38.53B | ||
| -1.43% | -5.82% | +77.70% | +265.52% | 32.52B | ||
| +0.94% | +2.43% | +14.01% | +15.04% | 31.62B | ||
| +0.26% | +4.87% | +23.60% | +12.32% | 30.82B | ||
| +1.90% | +4.96% | -12.61% | -15.53% | 30.51B | ||
| -0.60% | -4.58% | -5.40% | -14.18% | 28.37B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
| -2.07% | -2.13% | +26.16% | -5.25% | 26.24B | ||
| -0.99% | -3.07% | +11.21% | +13.66% | 19.86B | ||
| 0.00% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | +0.23% | +33.22% | +41.72% | 13.92B | ||
| Average | -0.33% | -0.73% | +12.43% | +26.25% | ||
| Weighted average by Cap. | -0.23% | -0.37% | +15.77% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f04d4a865ae9.bDFenPOkbvaIh38CL-Vm_OW5GUkghc_JC6i3I-pJEQk.AAY_w7XzAse78RFdSaswvaTdWwdUy66oU9DDcpIRZTheBRL4huo3pO7eOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 pm | 0.05 | 55,000 | 634,000 |
| 11:39:04 pm | 0.05 | 50,000 | 579,000 |
| 11:37:29 pm | 0.05 | 47,000 | 529,000 |
| 11:36:49 pm | 0.05 | 1,000 | 482,000 |
| 11:36:49 pm | 0.05 | 14,000 | 481,000 |
| 11:36:49 pm | 0.05 | 3,000 | 467,000 |
| 11:36:49 pm | 0.05 | 21,000 | 464,000 |
| 11:36:49 pm | 0.05 | 26,000 | 443,000 |
| 11:36:02 pm | 0.05 | 6,000 | 417,000 |
| 11:36:02 pm | 0.05 | 34,000 | 411,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -58.62% | ||
| 2022 | -21.62% | ||
| 2021 | +236.36% | ||
| 2020 | +37.50% | ||
| 2019 | -68.00% | ||
| 2018 | -64.79% | ||
| 2017 | -22.83% | ||
| 2016 | +217.24% | ||
| 2015 | -69.79% | ||
| 2014 | -46.67% | ||
| 2013 | +34.33% | ||
| 2012 | -41.23% | ||
| 2011 | -9.52% | ||
| 2010 | -65.29% | ||
| 2009 | +68.84% | ||
| 2008 | -42.20% | ||
| 2007 | +66.82% | ||
| 2006 | +237.88% | ||
| 2005 | +29.41% |
- Stock Market
- Equities
- NHHH Stock
- Quotes FuelPositive Corporation
