Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33 EUR | -1.35% |
|
-0.60% | +0.46% |
02/07 | FUCHS SE : Warburg Research remains Neutral | ZD |
24/06 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 06/07/2024 | |
---|---|---|---|---|---|
Last | 33.05 € | 32.85 € | 33.45 € | 33.2 € | 33 € |
Volume | 0 | 27 | 1 206 | 500 | 500 |
Change | -1.05% | -0.61% | +1.83% | -0.75% | -1.35% |
Opening | 33.05 | 33.15 | 32.90 | 33.45 | 33.45 |
High | 33.05 | 33.15 | 33.45 | 33.45 | 33.45 |
Low | 33.05 | 32.80 | 32.80 | 33.20 | 33 |
Performance
1 day | -0.97% | ||
1 week | -0.60% | ||
Current month | -0.30% | ||
1 month | -4.49% | ||
3 months | -10.45% | ||
6 months | +2.64% | ||
Current year | +0.46% | ||
1 year | +11.86% | ||
5 years | -0.30% | ||
10 years | +5.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 32.8](/images/extremecours_fleche.png)
![Extreme 32.8](/images/extremecours_fleche.png)
![Extreme 31.8](/images/extremecours_fleche.png)
![Extreme 28.8](/images/extremecours_fleche.png)
![Extreme 21.3](/images/extremecours_fleche.png)
![Extreme 21.3](/images/extremecours_fleche.png)
![Extreme 21.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -0.60% | +0.46% | +11.86% | 533.31Cr | ||
-1.17% | -0.01% | +2.09% | +10.11% | 10TCr | ||
-0.13% | +0.68% | -11.38% | -17.13% | 5.92TCr | ||
0.00% | +1.66% | +75.24% | +342.31% | 4.87TCr | ||
+0.11% | -2.41% | +5.57% | -7.21% | 3.5TCr | ||
-1.67% | -2.35% | -1.58% | +1.05% | 3.1TCr | ||
-1.46% | -2.74% | +1.46% | +17.96% | 1.85TCr | ||
+0.23% | +3.21% | +17.54% | +33.64% | 1.74TCr | ||
+2.25% | +1.01% | +6.83% | -2.29% | 1.33TCr | ||
-0.08% | +23.68% | +80.76% | +226.28% | 1.32TCr | ||
+0.53% | -2.66% | -8.02% | -19.73% | 1.25TCr | ||
-1.31% | -0.41% | -26.62% | -31.17% | 1.21TCr | ||
+0.16% | -0.95% | -12.43% | +3.98% | 1.06TCr | ||
+1.34% | +9.71% | -24.03% | -44.53% | 926.46Cr | ||
+1.79% | +6.96% | +51.85% | +87.43% | 913.49Cr | ||
-1.25% | +3.01% | +23.12% | +20.26% | 850.39Cr | ||
Average | -0.10% | +1.25% | +11.30% | +39.55% | ||
Weighted average by Cap. | -0.41% | +0.82% | +11.65% | +50.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:28:00 pm | 33.2 | 300 | 500 |
Monthly variations
Annual change
2024 | +1.07% | ||
2023 | +18.17% | ||
2022 | -9.51% | ||
2021 | -18.51% | ||
2020 | -4.56% | ||
2019 | +12.86% | ||
2018 | -13.42% | ||
2017 | +9.78% | ||
2016 | -2.54% | ||
2015 | +18.13% | ||
2014 | +3.13% | ||
2013 | +17.04% | ||
2012 | +75.99% | ||
2011 | -8.47% | ||
2010 | +62.74% | ||
2009 | +55.15% | ||
2008 | -37.81% | ||
2007 | +20.88% | ||
2006 | +65.22% | ||
2005 | +22.27% | ||
2004 | +79.50% | ||
2003 | +104.27% | ||
2002 | +7.18% | ||
2001 | +10.83% | ||
2000 | -3.90% | ||
1999 | -32.04% | ||
1998 | -14.71% | ||
1997 | +10.59% | ||
1996 | +3.45% | ||
1995 | -23.36% | ||
1994 | +14.29% | ||
1993 | +44.62% | ||
1992 | -25.63% |
- Stock Market
- Equities
- FPE3 Stock
- FPE Stock
- Quotes Fuchs SE