FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.74 EUR | -1.04% |
|
-1.68% | +4.35% |
| 02/07 | FUCHS SE : Warburg Research remains Neutral | ZD |
| 24/06 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 06/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.42 € | 42.34 € | 41.96 € | 42.18 € | 41.74 € |
| Volume | 172 | 873 | 261 | 76 | 126 |
| Change | -0.24% | -0.19% | -0.90% | +0.52% | -1.04% |
| Opening | 42.68 | 42.40 | 42.34 | 41.94 | 42.16 |
| High | 42.92 | 42.52 | 42.34 | 42.18 | 42.24 |
| Low | 42.24 | 41.80 | 41.96 | 41.94 | 41.74 |
Performance
| 1 week | -1.68% | ||
| Current month | -0.80% | ||
| 1 month | -6.06% | ||
| 3 months | -8.58% | ||
| 6 months | +6.95% | ||
| Current year | +4.35% | ||
| 1 year | +16.65% | ||
| 3 years | +2.88% | ||
| 5 years | +16.20% | ||
| 10 years | +25.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 921 240 060
Capitalization (USD)
5 333 147 853
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 381 700
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 533 569 661
Free-Float capitalization (USD)
3 829 329 442
Average Daily Capital Traded
0%
Highs and lows
1 week
41.74
42.92
1 month
41.7446.00
3 years
24.3647.06
5 years
24.3649.60
10 years
24.3651.63
Indicators
Moving average 5 days
42.28
Moving average 20 days
43.53
Moving average 50 days
43.90
Moving average 100 days
43.67
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
32.26
RSI 14 days
36.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4cdf6dc818ab5d13c82da8b.-O0cR52aiqh3Nqg1C7segaXGdHfkDnBy5HUbk0t8NBk.l9tNKfGpxtAadMkGaep4zNGwHRKgQicfqEBTojMkBnuApn4AzvHznw9eyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:07 pm | 41.74 | 20 | 126 |
| 10:28:52 pm | 41.9 | 22 | 106 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +23.16% | ||
| 2022 | -17.91% | ||
| 2021 | -14.32% | ||
| 2020 | +5.76% | ||
| 2019 | +23.03% | ||
| 2018 | -19.30% | ||
| 2017 | +11.09% | ||
| 2016 | -8.70% | ||
| 2015 | +29.81% | ||
| 2014 | -5.18% | ||
| 2013 | +26.02% | ||
| 2012 | +66.47% | ||
| 2011 | -69.23% | ||
| 2010 | +69.31% | ||
| 2009 | +90.44% | ||
| 2008 | -42.07% | ||
| 2007 | +3.11% | ||
| 2006 | +59.94% | ||
| 2005 | -54.83% | ||
| 2004 | +82.21% | ||
| 2003 | -37.86% | ||
| 2002 | +11.11% |
- Stock Market
- Equities
- FPE3 Stock
- FPE3 Stock
- Quotes Fuchs SE
