FUCHS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 EUR | -1.49% |
|
+0.90% | +3.08% |
| 02/07 | FUCHS SE : Warburg Research remains Neutral | ZD |
| 24/06 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 33.2 € | 33 € | 33.5 € | 33 € |
| Volume | 27 | 734 | 660 | 2 353 |
| Change | -0.45% | -0.60% | +1.52% | -1.49% |
| Opening | 33.35 | 33.20 | 32.95 | 33.50 |
| High | 33.35 | 33.35 | 34.00 | 33.50 |
| Low | 32.95 | 32.90 | 32.85 | 33.00 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.75% | ||
| 1 month | -3.04% | ||
| 3 months | -9.58% | ||
| 6 months | +3.08% | ||
| Current year | +3.08% | ||
| 1 year | +13.56% | ||
| 3 years | +1.06% | ||
| 5 years | -2.90% | ||
| 10 years | +6.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 921 240 060
Capitalization (USD)
5 333 147 853
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 381 700
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 533 569 661
Free-Float capitalization (USD)
3 829 329 442
Average Daily Capital Traded
0%
Highs and lows
1 week
32.85
34.00
1 month
32.8535.30
3 years
21.2537.55
5 years
21.2540.55
10 years
21.2547.30
Indicators
Moving average 5 days
33.26
Moving average 20 days
33.90
Moving average 50 days
34.16
Moving average 100 days
34.46
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
45.77
RSI 14 days
44.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +16.49% | ||
| 2022 | -9.12% | ||
| 2021 | -18.78% | ||
| 2020 | -4.79% | ||
| 2019 | +12.94% | ||
| 2018 | -13.08% | ||
| 2017 | +9.62% | ||
| 2016 | -2.59% | ||
| 2015 | +18.33% | ||
| 2014 | -48.14% | ||
| 2013 | +20.65% | ||
| 2012 | +70.81% | ||
| 2011 | -69.61% | ||
| 2010 | +62.73% | ||
| 2009 | +57.23% | ||
| 2008 | -38.87% | ||
| 2007 | +22.33% | ||
| 2006 | +49.28% | ||
| 2005 | -59.51% | ||
| 2004 | +78.28% | ||
| 2003 | -30.74% | ||
| 2002 | +9.52% |
- Stock Market
- Equities
- FPE3 Stock
- FPE Stock
- Quotes Fuchs SE
