FUBON NO.1 REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 TWD | -0.49% |
|
-0.69% | +0.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.37 NT$ | 14.37 NT$ | 14.37 NT$ | 14.37 NT$ | 14.3 NT$ |
| Volume | 54 000 | 50 181 | 51 000 | 51 000 | 63 000 |
| Change | -0.21% | 0.00% | 0.00% | 0.00% | -0.49% |
| Opening | 14.30 | 14.37 | 14.37 | 14.30 | 14.25 |
| High | 14.37 | 14.37 | 14.37 | 14.37 | 14.30 |
| Low | 14.30 | 14.37 | 14.37 | 14.30 | 14.23 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.69% | ||
| Current month | -0.49% | ||
| 1 month | -2.05% | ||
| 3 months | -2.65% | ||
| 6 months | -0.69% | ||
| Current year | +0.70% | ||
| 1 year | -3.44% | ||
| 3 years | -19.62% | ||
| 5 years | -4.92% | ||
| 10 years | -0.35% |
Volumes
marketsDaily volume
63 000
Avg. Volume 20 sessions
50 824
Avg. Volume 20 sessions TWD
726 783.20
Avg. Volume 20 sessions USD
22 424.90
Record volume 1
5 058 000
Record volume 2
4 170 000
Record volume 3
3 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 318 844 790
Capitalization (USD)
256 677 956
Net sales (TWD)
400 255 585
Net sales (USD)
12 349 886
Free-Float
100 %
Free-Float capitalization (TWD)
8 318 844 790
Free-Float capitalization (USD)
256 677 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.23
14.37
1 month
14.2314.58
Current year
14.2214.84
1 year
14.0015.00
3 years
14.0018.61
5 years
14.0020.12
10 years
10.0520.12
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.44
Moving average 50 days
14.52
Moving average 100 days
14.63
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
24.94
RSI 14 days
30.84
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.69% | +0.70% | -3.44% | 257M | ||
| +0.04% | +0.04% | -8.66% | -12.87% | 45.67B | ||
| +0.03% | +0.60% | -7.64% | +0.84% | 20.48B | ||
| +0.88% | +1.56% | +2.91% | +23.81% | 15.64B | ||
| +0.87% | +4.52% | +14.82% | +53.31% | 11.48B | ||
| +0.50% | +1.01% | -2.91% | +4.17% | 9.92B | ||
| -0.78% | -0.39% | -15.84% | -6.25% | 8.36B | ||
| -0.46% | +0.32% | -2.33% | +3.43% | 8.35B | ||
| +0.08% | +3.36% | +4.62% | +8.67% | 7.97B | ||
| +0.56% | +5.00% | -4.27% | +2.24% | 5.54B | ||
| +0.85% | +2.40% | +5.86% | +31.48% | 5.38B | ||
| +0.73% | +2.30% | -7.26% | +40.48% | 4.99B | ||
| 0.00% | +0.82% | -21.66% | -25.00% | 4.79B | ||
| +0.18% | +0.98% | -26.20% | -9.80% | 4.75B | ||
| 0.00% | 0.00% | -15.94% | -4.95% | 4.43B | ||
| -0.33% | +0.11% | -11.09% | -5.72% | 3.94B | ||
| Average | +0.29% | +1.55% | -5.93% | +6.27% | ||
| Weighted average by Cap. | +0.39% | +1.22% | -5.25% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -10.13% | ||
| 2022 | -11.83% | ||
| 2021 | -2.45% | ||
| 2020 | +14.81% | ||
| 2019 | +8.84% | ||
| 2018 | +14.13% | ||
| 2017 | -14.42% | ||
| 2016 | -5.94% | ||
| 2015 | -0.31% | ||
| 2014 | -3.89% | ||
| 2013 | -4.95% | ||
| 2012 | +26.04% | ||
| 2011 | +17.14% | ||
| 2010 | +6.25% | ||
| 2009 | +15.46% | ||
| 2008 | -9.26% | ||
| 2007 | -12.02% | ||
| 2006 | +9.66% |
- Stock Market
- Equities
- 01001T Stock
- Quotes Fubon No.1 Real Estate Investment Trust
