FRIGOGLASS S.A.I.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 EUR | +2.61% |
|
-1.67% | -11.28% |
| 01/02 | Frigoglass Group Appoints Serge Joris as Group CEO | CI |
| 2023 | Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.238 € | 0.22 € | 0.23 € | 0.236 € |
| Volume | 6 600 | 18 273 | 14 050 | 47 713 |
| Change | -0.83% | -7.56% | +4.55% | +2.61% |
| Opening | 0.24 | 0.22 | 0.23 | 0.24 |
| High | 0.24 | 0.22 | 0.23 | 0.24 |
| Low | 0.24 | 0.22 | 0.23 | 0.24 |
Performance
| 1 day | +2.61% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -7.09% | ||
| 3 months | -22.37% | ||
| 6 months | -11.28% | ||
| Current year | -11.28% | ||
| 1 year | -3.28% | ||
| 3 years | -57.55% | ||
| 5 years | -54.96% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
47 713
Estimated daily volume
47 713
Avg. Volume 20 sessions
30 080
Daily volume ratio
1.59
Avg. Volume 20 sessions
7 098.88
Avg. Volume 20 sessions USD
7 603.75
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 029 357
Capitalization (USD)
22 524 965
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
9 593 593
Free-Float capitalization (USD)
10 275 889
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.24
1 month
0.210.25
Current year
0.210.44
1 year
0.210.44
3 years
0.201.00
5 years
0.201.12
10 years
0.2047.04
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.26
Moving average 100 days
0.30
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+28.26%
STIM
RSI 9 days
46.90
RSI 14 days
44.59
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -1.67% | -11.28% | -3.28% | 2.25Cr | ||
| +0.48% | -4.34% | -37.14% | -46.42% | 395.79Cr | ||
| -2.08% | -4.20% | -4.50% | -20.16% | 302.38Cr | ||
| -1.40% | -7.37% | +28.00% | +17.82% | 190.9Cr | ||
| -0.55% | -2.36% | -29.27% | -31.07% | 48Cr | ||
| +0.66% | -3.63% | +10.29% | +48.88% | 30Cr | ||
| +1.50% | +0.57% | -19.14% | -16.84% | 29Cr | ||
| +0.31% | 0.00% | +5.23% | +27.78% | 25Cr | ||
| 0.00% | -2.43% | -36.82% | -44.96% | 20Cr | ||
| Average | +0.17% | -1.25% | -10.51% | -7.58% | ||
| Weighted average by Cap. | -0.63% | -4.02% | -12.46% | -20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99db6.BJSw3munmWLQdnnCZCteK1PNn86DHqFN6RnhjnClC6o.b6XzribL1QmoDg2wPn4xExKprJ7yW9ApolqX-zeTcewxrNivGffOW4E3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:34 pm | 0.236 | 150 | 47,713 |
| 07:38:34 pm | 0.236 | 2,082 | 47,563 |
| 07:38:34 pm | 0.236 | 107 | 45,481 |
| 07:38:34 pm | 0.236 | 2,155 | 45,374 |
| 07:38:34 pm | 0.236 | 3,000 | 43,219 |
| 07:38:34 pm | 0.236 | 1,428 | 40,219 |
| 07:38:34 pm | 0.236 | 2,572 | 38,791 |
| 07:38:34 pm | 0.236 | 7,428 | 36,219 |
| 07:38:34 pm | 0.236 | 18,760 | 28,791 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -22.22% | ||
| 2022 | -51.42% | ||
| 2021 | +64.49% | ||
| 2020 | -45.13% | ||
| 2019 | +85.71% | ||
| 2018 | -48.53% | ||
| 2017 | -24.44% | ||
| 2016 | -95.24% | ||
| 2015 | +13.17% | ||
| 2014 | -67.32% | ||
| 2013 | -3.04% | ||
| 2012 | +45.98% | ||
| 2011 | -54.83% | ||
| 2010 | +46.91% | ||
| 2009 | +100.00% | ||
| 2008 | -86.29% | ||
| 2007 | +48.33% | ||
| 2006 | +88.29% | ||
| 2005 | +146.67% | ||
| 2004 | -9.55% | ||
| 2003 | +78.48% | ||
| 2002 | -46.90% | ||
| 2001 | -31.20% | ||
| 2000 | -67.56% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigoglass S.A.I.C.
