Quotes FreightCar America, Inc. Deutsche Boerse AG
Equities
FAR
US3570231007
Heavy Machinery & Vehicles
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 EUR | 0.00% |
|
+1.19% | +42.86% |
28/06 | Noble Capital Initiates Freightcar America at Outperform With $4.50 Price Target | MT |
14/05 | Transcript : FreightCar America, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 3.24 € | 3.46 € | 3.4 € | 3.4 € |
Change | -4.14% | +6.79% | -1.73% | 0.00% |
Performance
1 week | +1.19% | ||
Current month | -1.73% | ||
1 month | +1.19% | ||
3 months | -3.95% | ||
6 months | +42.86% | ||
Current year | +42.86% | ||
1 year | +41.67% | ||
3 years | -32.67% | ||
5 years | -31.51% | ||
10 years | -81.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.24](/images/extremecours_fleche.png)
![Extreme 3.18](/images/extremecours_fleche.png)
![Extreme 2.16](/images/extremecours_fleche.png)
![Extreme 2.06](/images/extremecours_fleche.png)
![Extreme 2.06](/images/extremecours_fleche.png)
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.675](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.19% | +42.86% | +41.67% | 65.3M | ||
+4.60% | +3.73% | +42.78% | +14.66% | 27.96B | ||
-0.43% | -1.85% | +24.55% | +46.33% | 27.88B | ||
+3.03% | +2.90% | +53.38% | +14.45% | 3.23B | ||
-0.39% | -0.78% | -15.62% | -25.73% | 2.84B | ||
+0.84% | -2.41% | +12.52% | +17.01% | 2.45B | ||
-0.50% | -1.47% | +12.15% | +15.72% | 1.54B | ||
+0.29% | -1.13% | +7.67% | +14.71% | 1.29B | ||
+0.34% | +1.22% | +4.49% | +14.79% | 718M | ||
-1.59% | -9.97% | -8.43% | +19.29% | 530M | ||
+0.30% | +11.00% | +54.17% | +87.08% | 373M | ||
+1.30% | -1.27% | -38.34% | -33.48% | 330M | ||
+1.39% | -1.41% | -23.71% | -14.53% | 278M | ||
+0.83% | -0.81% | -27.20% | -29.11% | 263M | ||
+0.11% | -6.63% | +13.72% | +491.18% | 194M | ||
-4.82% | -.--% | -51.23% | -62.91% | 173M | ||
Average | +0.33% | +0.17% | +6.48% | +38.20% | ||
Weighted average by Cap. | +1.81% | +1.64% | +29.33% | +26.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.86% | ||
2023 | -46.88% | ||
2021 | +139.57% | ||
2020 | -6.50% | ||
2019 | -65.28% | ||
2018 | -59.58% | ||
2017 | +0.72% | ||
2016 | -24.04% | ||
2015 | -17.66% | ||
2014 | +17.48% | ||
2013 | +15.51% | ||
2012 | +5.37% | ||
2011 | -25.83% | ||
2010 | +57.42% | ||
2009 | +13.39% | ||
2008 | -51.02% | ||
2007 | -43.11% | ||
2006 | +6.69% | ||
2005 | +140.72% |
- Stock Market
- Equities
- RAIL Stock
- FAR Stock
- Quotes FreightCar America, Inc.