Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.05 INR | -3.90% | -1.98% | +11.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 50.2 ₹ | 50.2 ₹ | 50 ₹ | 48.05 ₹ |
Volume | 713 | 2 668 | 555 | 542 |
Change | -0.24% | 0.00% | -0.40% | -3.90% |
Opening | 52.80 | 49.20 | 50.20 | 50.50 |
High | 52.80 | 50.20 | 51.00 | 50.50 |
Low | 46.80 | 48.00 | 49.20 | 48.00 |
Performance
1 day | -3.90% | ||
1 week | -1.98% | ||
Current month | -4.28% | ||
1 month | +5.84% | ||
3 months | -16.49% | ||
6 months | +5.91% | ||
Current year | +11.20% | ||
1 year | +59.63% | ||
3 years | +82.01% | ||
5 years | +362.02% | ||
10 years | +118.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.90% | -1.98% | +11.20% | +59.63% | 42.18L | ||
+0.96% | +1.93% | -8.90% | -0.26% | 3.42TCr | ||
-0.52% | +5.91% | -4.05% | -20.62% | 3.42TCr | ||
-0.83% | +8.90% | +24.54% | +20.64% | 651.86Cr | ||
-.--% | +0.94% | - | - | 634Cr | ||
-3.57% | -3.57% | +3.85% | +3.85% | 405.13Cr | ||
+0.04% | +0.50% | -6.98% | -8.01% | 399.51Cr | ||
-0.23% | -3.36% | +8.25% | +7.37% | 375.55Cr | ||
-2.63% | -8.26% | - | - | 323.3Cr | ||
-4.30% | -2.84% | +51.21% | +52.65% | 239.89Cr | ||
+0.85% | +3.86% | +2.60% | +7.26% | 226.2Cr | ||
-0.15% | +0.45% | -1.43% | +1.78% | 218.86Cr | ||
-0.29% | +3.44% | +2.98% | -20.57% | 216.5Cr | ||
+0.76% | +1.35% | +5.60% | +15.23% | 185.54Cr | ||
-2.39% | -7.09% | -10.71% | -20.65% | 173.98Cr | ||
-.--% | -.--% | - | - | 167.81Cr | ||
Average | -1.01% | +0.17% | +6.01% | +7.56% | ||
Weighted average by Cap. | -0.24% | +2.31% | -1.41% | -4.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:23:16 pm | 48.05 | 4 | 542 |
02:03:33 pm | 48.05 | 1 | 538 |
01:55:56 pm | 48 | 200 | 537 |
01:02:33 pm | 50.5 | 1 | 337 |
12:56:17 pm | 50.5 | 80 | 336 |
12:45:41 pm | 50.5 | 5 | 256 |
12:24:24 pm | 50.5 | 1 | 251 |
12:23:25 pm | 50.5 | 1 | 250 |
11:35:29 am | 50.5 | 11 | 249 |
Monthly variations
Annual change
2024 | +11.20% | ||
2023 | +27.28% | ||
2022 | -53.08% | ||
2021 | +686.41% | ||
2020 | -6.79% | ||
2019 | -14.25% | ||
2018 | -45.06% | ||
2017 | -10.09% | ||
2016 | -20.75% | ||
2015 | +1.91% | ||
2014 | +84.46% | ||
2013 | +212.18% |
- Stock Market
- Equities
- FORINTL6 Stock
- Quotes Fortune International Limited