FORKLUCK INNOVATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 TWD | -7.17% |
|
-.--% | -26.92% |
Performance
| 1 day | -7.17% | ||
| 6 months | -5.32% | ||
| Current year | -26.92% | ||
| 1 year | -27.85% | ||
| 3 years | -54.25% | ||
| 5 years | -67.54% | ||
| 10 years | -93.19% |
Volumes
marketsDaily volume
302 220
Avg. Volume 20 sessions
43 326
Avg. Volume 20 sessions TWD
493 916.40
Avg. Volume 20 sessions USD
15 212.63
Record volume 1
207 418 020
Record volume 2
203 177 473
Record volume 3
177 734 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
210 566 851
Capitalization (USD)
6 485 459
Net sales (TWD)
92 000
Net sales (USD)
2 834
Number of employees
13
Sales / Employee (TWD)
7 077
Sales / Employee (USD)
218
Free-Float
50.47 %
Free-Float capitalization (TWD)
106 267 442
Free-Float capitalization (USD)
3 273 037
Average Daily Capital Traded
0.23%
Highs and lows
Current year
11.08
18.80
1 year
9.8022.40
3 years
9.8037.80
5 years
9.8057.00
10 years
9.80196.62
Indicators
Moving average 5 days
12.38
Moving average 20 days
14.25
Moving average 50 days
13.11
Moving average 100 days
13.51
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
23.27
RSI 14 days
32.19
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -.--% | -26.92% | -27.85% | 6.49M | ||
| +0.47% | +1.07% | -13.53% | -12.93% | 23.9B | ||
| -0.31% | +0.64% | +74.24% | - | 8.6B | ||
| -1.45% | -2.92% | -7.50% | +71.37% | 2.28B | ||
| -4.61% | -1.93% | -2.62% | -16.52% | 914M | ||
| -3.23% | +29.18% | +80.43% | +60.32% | 873M | ||
| +1.68% | -4.08% | -20.34% | -24.69% | 782M | ||
| -2.56% | -10.85% | -52.97% | -58.02% | 548M | ||
| +0.97% | +5.70% | -32.41% | -51.03% | 450M | ||
| -7.63% | -8.38% | -67.00% | -71.45% | 432M | ||
| +0.55% | -0.14% | +28.95% | +36.11% | 417M | ||
| -0.92% | -3.31% | -28.67% | +7.42% | 312M | ||
| -7.10% | -12.34% | -78.71% | -81.00% | 255M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -2.44% | -8.40% | -36.00% | +19.01% | 195M | ||
| -0.76% | -0.46% | +1.24% | +48.75% | 188M | ||
| Average | -2.04% | -2.39% | -12.12% | -7.18% | ||
| Weighted average by Cap. | -0.17% | +0.44% | +6.31% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -15.40% | ||
| 2022 | -23.68% | ||
| 2021 | -13.96% | ||
| 2020 | -38.42% | ||
| 2019 | -30.91% | ||
| 2018 | +65.00% | ||
| 2017 | -48.45% | ||
| 2016 | +62.17% | ||
| 2015 | -59.13% | ||
| 2014 | -46.20% | ||
| 2013 | -6.81% | ||
| 2012 | +16.11% | ||
| 2011 | +18.23% | ||
| 2010 | +229.19% | ||
| 2009 | +116.63% | ||
| 2008 | -48.31% | ||
| 2007 | +20.94% | ||
| 2006 | +36.60% | ||
| 2005 | -43.82% | ||
| 2004 | -10.57% | ||
| 2003 | -12.39% | ||
| 2002 | +112.73% | ||
| 2001 | +39.24% | ||
| 2000 | -40.15% | ||
| 1999 | -22.81% |
- Stock Market
- Equities
- 4712 Stock
- Quotes Forkluck Innovation Co., Ltd
