Stock FGFH FORESIGHT FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foresight Financial Group, Inc.

Equities

FGFH

US3455261079

Banks

Market Closed - OTC Markets
Other stock markets
 10:57:26 28/06/2024 pm IST 		5-day change 1st Jan Change
28.5 USD +0.88% Intraday chart for Foresight Financial Group, Inc. +2.15% +19.25%
12/03 Foresight Financial Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Greg Kidd cancelled the acquisition of State Bank of Herscher from Foresight Financial Group, Inc.. CI

Quotes 5-day view

Delayed Quote OTC Markets
Foresight Financial Group, Inc.(FGFH) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 28/06/2024
Last 27.9 $ 27.85 $ 28.25 $ 28.5 $
Volume 2 200 700 5 745 12 399
Change 0.00% -0.18% +1.44% +0.88%
Opening 27.90 27.85 27.76 28.10
High 27.90 27.85 28.25 28.60
Low 27.85 27.83 27.75 28.10

Performance

1 day+0.88%
1 week+2.15%
Current month+1.06%
1 month+1.06%
3 months-1.72%
6 months+19.25%
Current year+19.25%
1 year+13.82%
3 years-9.52%
5 years-18.57%
10 years+55.74%

Volumes

markets
Daily volume
12 399
Estimated daily volume
12 399
Avg. Volume 20 sessions
10 725
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
305 662.50
Record volume 1
200 400
Record volume 2
185 714
Record volume 3
157 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
98 726 565
Net sales (USD)
55 722 000
Number of employees
179
Sales / Employee (USD)
311 296
Free-Float
100 %
Free-Float capitalization (USD)
98 787 413
Average Daily Capital Traded
0.31%

Highs and lows

1 week
27.75
Extreme 27.75
28.60
1 month
27.75
Extreme 27.75
28.60
Current year
23.90
Extreme 23.9
29.00
1 year
22.25
Extreme 22.25
29.00
3 years
22.25
Extreme 22.25
34.65
5 years
20.25
Extreme 20.25
36.90
10 years
18.40
Extreme 18.4
36.90

Indicators

Moving average 5 days
28.13
Moving average 20 days
26.69
Moving average 50 days
24.18
Moving average 100 days
28.21
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
54.19
RSI 14 days
52.47

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FORESIGHT FINANCIAL GROUP, INC. Stock Foresight Financial Group, Inc.
+0.88%+2.15%+19.25%+13.82% 9.87Cr
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 58TCr
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 31TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 26TCr
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 19TCr
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 18TCr
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 16TCr
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 15TCr
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 15TCr
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 14TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 13TCr
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 12TCr
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 10TCr
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 9.6TCr
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 9.09TCr
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 8.75TCr
Average+0.77%+2.53%+20.11%+25.44%
Weighted average by Cap.+0.96%+2.35%+19.31%+27.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c95ba87cf43d13fc8.0MRDxJ8r4baKu05I4bvY3RhN6cv1P4HLKzujk7WAx3Y.hJd3vf4fuIHQzQ8Rucyprlwvm7-TdtGIU0zA8Ib6rADmgDOD0FiO37v_Dw
DatePriceVolumeDaily volume
10:57:26 pm 28.5 400 24,798
10:57:26 pm 28.5 400 24,398
10:57:22 pm 28.5 100 23,998
10:57:22 pm 28.5 100 23,898
10:48:28 pm 28.5 100 23,798
10:48:28 pm 28.5 100 23,698
10:14:39 pm 28.6 100 23,598
10:14:39 pm 28.6 100 23,498
10:14:35 pm 28.6 1,900 23,398
10:14:35 pm 28.6 1,900 21,498

Chart Foresight Financial Group, Inc.

Chart Foresight Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+19.25%
2023-13.09%
2022-16.41%
2021+10.11%
2020-17.23%
2019+6.33%
2018+4.78%
2017+8.91%
2016+20.93%
2015+17.14%
2014+12.00%
2013+53.97%
2012+0.64%
2011+17.48%
2010+4.67%
2009+26.97%
2008-62.20%
2007-10.87%
2006+14.29%
2005+5.23%
2004+15.91%
2003+43.48%
2002-4.17%
2001+16.36%
2000+8.55%
1999-1.30%
  1. Stock Market
  2. Equities
  3. FGFH Stock
  4. Quotes Foresight Financial Group, Inc.