FORD MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 USD | +5.83% |
|
+5.39% | +3.67% |
| 27/06 | Lake Resources cuts staff, eyes asset sales amid low lithium prices | RE |
| 27/06 | Chinese carmakers most innovative according to study | DP |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.05 $ | 12.15 $ | 12.2 $ | 12 $ | 12.7 $ |
| Volume | 47 | 78 | 200 | 15 | 48 |
| Change | +∞% | +0.83% | +0.41% | -1.64% | +5.83% |
| Opening | 11.45 | 12.10 | 12.70 | 12.00 | 12.80 |
| High | 12.05 | 12.75 | 12.70 | 12.00 | 12.80 |
| Low | 11.45 | 12.10 | 12.20 | 12.00 | 12.70 |
Performance
| 1 day | +5.83% | ||
| 1 week | +5.39% | ||
| Current month | +0.40% | ||
| 1 month | +0.79% | ||
| 3 months | -9.61% | ||
| 6 months | +7.63% | ||
| Current year | +3.67% | ||
| 1 year | -20.13% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
107
Avg. Volume 20 sessions USD
1 358.90
Record volume 1
588
Record volume 2
582
Record volume 3
454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 826 283 430
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (USD)
47 829 374 377
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
12.80
1 month
11.4513.55
Current year
11.2015.15
1 year
9.5016.00
3 years
9.5016.40
5 years
9.5016.40
10 years
9.5016.40
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.34
Moving average 50 days
12.92
Moving average 100 days
12.86
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
56.31
RSI 14 days
52.45
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +5.39% | +3.67% | -20.13% | 4.88TCr | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 27TCr | ||
| +2.53% | +2.21% | +4.03% | -10.30% | 6.68TCr | ||
| +0.90% | +1.83% | -11.83% | -19.13% | 5.93TCr | ||
| +1.97% | +1.19% | -5.23% | -12.96% | 5.83TCr | ||
| -0.42% | -4.58% | +26.89% | +21.61% | 5.2TCr | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 5.14TCr | ||
| +2.94% | +4.38% | +46.44% | +44.66% | 4.72TCr | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 4.27TCr | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 3.86TCr | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 2.5TCr | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 2.17TCr | ||
| -1.86% | -16.50% | +10.88% | +109.39% | 1.75TCr | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 1.57TCr | ||
| +1.42% | -0.38% | -8.46% | -22.63% | 1.37TCr | ||
| +1.16% | -1.75% | +29.55% | +31.15% | 1.37TCr | ||
| Average | +1.21% | -1.10% | +19.14% | +29.09% | ||
| Weighted average by Cap. | +1.28% | +1.52% | +20.01% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -19.41% | ||
| 2022 | +44.42% |
- Stock Market
- Equities
- F Stock
- FD Stock
- Quotes Ford Motor Company
