FORD MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,873 ARS | -1.34% |
|
+6.02% | +33.62% |
| 02:59pm | Rivian jumps as $5 bln Volkswagen investment signals 'vote of confidence' | RE |
| 12:54pm | Rivian jumps on Volkswagen's $5 billion 'vote of confidence' investment | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 14972 $ | 15429.5 $ | 16088 $ | 15873 $ |
| Volume | 571 | 415 | 2 120 | 781 |
| Change | +∞% | +3.06% | +4.27% | -1.34% |
| Opening | 15,034.00 | 15,500.00 | 15,429.50 | 16,099.00 |
| High | 15,489.50 | 15,500.00 | 16,163.50 | 16,099.00 |
| Low | 14,877.50 | 15,000.50 | 15,429.50 | 15,754.50 |
Performance
| 1 day | -1.34% | ||
| 1 week | +6.02% | ||
| Current month | +4.88% | ||
| 1 month | +6.11% | ||
| 3 months | +14.19% | ||
| 6 months | +36.22% | ||
| Current year | +33.62% | ||
| 1 year | +118.20% |
Volumes
marketsDaily volume
781
Avg. Volume 20 sessions
2 960
Avg. Volume 20 sessions ARS
46 984 080.00
Avg. Volume 20 sessions USD
51 588.52
Record volume 1
48 359
Record volume 2
17 180
Record volume 3
15 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
48 267 356 228
Capitalization (USD)
48 267 356 228
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (ARS)
51 929 554
Free-Float capitalization (USD)
47 281 859 053
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15 429.50
16 163.50
1 month
13 851.0016 442.50
Current year
11 500.0016 500.00
1 year
7 110.0016 500.00
3 years
3 472.0016 500.00
5 years
3 472.0016 500.00
10 years
3 472.0016 500.00
Indicators
Moving average 5 days
15 446.70
Moving average 20 days
15 355.78
Moving average 50 days
14 303.35
Moving average 100 days
14 134.54
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
59.47
RSI 14 days
59.40
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +6.02% | +33.62% | +118.20% | 4.83TCr | ||
| -0.61% | +7.34% | +26.46% | +48.94% | 28TCr | ||
| -0.86% | +0.66% | +2.72% | -10.74% | 6.82TCr | ||
| -1.64% | -0.19% | -6.26% | -14.62% | 5.97TCr | ||
| -1.54% | -4.40% | +27.14% | +24.44% | 5.29TCr | ||
| -0.69% | +2.87% | +17.19% | +18.70% | 5.22TCr | ||
| +0.35% | +2.30% | +42.26% | +44.82% | 4.54TCr | ||
| -0.32% | -3.44% | +21.90% | +70.18% | 4.19TCr | ||
| -1.99% | -3.73% | +64.88% | +107.65% | 3.88TCr | ||
| +0.48% | +8.30% | +23.47% | +44.57% | 2.55TCr | ||
| -0.41% | +0.36% | +20.37% | +45.39% | 2.2TCr | ||
| +0.44% | -14.21% | +12.98% | +124.49% | 1.78TCr | ||
| -1.39% | +1.19% | +31.48% | +28.42% | 1.62TCr | ||
| -2.34% | -5.50% | +28.03% | +32.59% | 1.4TCr | ||
| -1.15% | -0.92% | -8.87% | -22.24% | 1.4TCr | ||
| -0.97% | +2.30% | -2.17% | +0.46% | 1.25TCr | ||
| Average | -0.88% | +0.41% | +20.95% | +41.33% | ||
| Weighted average by Cap. | -0.82% | +3.11% | +22.92% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.62% | ||
| 2023 | +198.32% | ||
| 2022 | -5.11% |
- Stock Market
- Equities
- F Stock
- F Stock
- Quotes Ford Motor Company
