FORD MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 EUR | -0.51% |
|
-1.00% | -1.79% |
| 28/06 | Ford expects profitable $30,000 EV in two and a half years, CNBC reports | RE |
| 28/06 | Blue Bird Corporation Announces Resignation of Gurminder Bedi from Its Board of Directors | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.386 € | 11.292 € | 11.202 € | 11.478 € | 11.648 € |
| Change | +3.00% | -0.83% | -0.80% | +2.46% | +1.48% |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.00% | ||
| Current month | -0.74% | ||
| 1 month | +0.24% | ||
| 3 months | -10.91% | ||
| 6 months | -1.41% | ||
| Current year | -1.79% | ||
| 1 year | -17.53% | ||
| 3 years | -12.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 063 907 948
Capitalization (USD)
50 063 907 948
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (EUR)
52 529 589 414
Free-Float capitalization (USD)
49 041 729 736
Average Daily Capital Traded
0%
Highs and lows
1 week
10.94
11.65
1 month
10.7811.65
Current year
10.1612.69
1 year
9.1614.12
3 years
9.1622.41
5 years
3.8822.41
10 years
3.8822.41
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.06
Moving average 50 days
11.35
Moving average 100 days
11.46
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
42.41
RSI 14 days
43.79
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.00% | -1.79% | -17.53% | 5.01TCr | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 28TCr | ||
| +1.80% | +1.43% | +3.23% | -10.99% | 6.8TCr | ||
| +0.32% | +1.28% | -12.30% | -19.57% | 5.95TCr | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 5.3TCr | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 5.16TCr | ||
| -1.01% | +5.36% | +44.96% | +43.20% | 4.7TCr | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 4.35TCr | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 3.83TCr | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 2.51TCr | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 2.22TCr | ||
| +7.85% | -8.56% | +19.58% | +133.46% | 1.89TCr | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 1.59TCr | ||
| +0.98% | -0.82% | -8.87% | -22.97% | 1.39TCr | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 1.39TCr | ||
| -0.15% | +0.53% | -1.50% | -1.80% | 1.24TCr | ||
| Average | +1.08% | +1.13% | +19.53% | +31.28% | ||
| Weighted average by Cap. | +0.86% | +3.32% | +21.27% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +4.39% | ||
| 2022 | -41.22% | ||
| 2021 | +152.54% | ||
| 2020 | -14.03% | ||
| 2019 | +1.64% |
- Stock Market
- Equities
- F Stock
- 4F Stock
- Quotes Ford Motor Company
