Stock 544186 FORBES PRECISION TOOLS AND MACHINE PARTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Forbes Precision Tools and Machine Parts Limited

Equities

544186

INE0TT901016

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 28/06/2024 pm IST 		5-day change 1st Jan Change
339.7 INR +9.99% Intraday chart for Forbes Precision Tools and Machine Parts Limited +10.11% 0.00%
13/03 Forbes & Company Limited completed the Spin-Off of Forbes Precision Tools and Machine Parts Limited. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Forbes Precision Tools and Machine Parts Limited(544186) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 340.05 ₹ 327.35 ₹ 308.85 ₹ 339.7 ₹
Volume 24 606 590 238 158 853 241 478
Change +4.99% -3.73% -5.65% +9.99%
Opening 340.05 360.00 334.80 290.00
High 340.05 374.05 335.00 339.70
Low 340.05 322.25 300.00 281.85

Performance

1 day+9.99%
1 week+10.11%

Volumes

markets
Daily volume
241 478
Estimated daily volume
241 478
Avg. Volume 20 sessions
143 139
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
48 624 318.30
Avg. Volume 20 sessions USD
583 491.82
Record volume 1
590 238
Record volume 2
345 252
Record volume 3
241 478
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
210 252 897
Capitalization (USD)
210 252 897

Highs and lows

1 week
281.85
Extreme 281.85
374.05
1 month
209.00
Extreme 209
374.05
Current year
209.00
Extreme 209
374.05
1 year
209.00
Extreme 209
374.05
3 years
209.00
Extreme 209
374.05
5 years
209.00
Extreme 209
374.05
10 years
209.00
Extreme 209
374.05

Indicators

Moving average 5 days
327.97
Moving average 20 days
169.74
Moving average 50 days
67.89
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-50.03%
Price spread / (MMA50)
-80.01%
STIM
RSI 9 days
80.72
RSI 14 days
85.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c3bd6f5a92c2f1c.z-mYK3tKcmBUWc5Hi2wuo0L8e3092Xo5x06MXvfFVGY.icTbRxYVAyQXPZod7zZB0DaGEyRpg04Unxe8H7STHxWXqOJzKwEdJCQSgw
DatePriceVolumeDaily volume
03:29:29 pm 339.7 500 241,428
03:27:45 pm 339.7 5 240,928
03:26:34 pm 339.7 100 240,923
03:23:57 pm 339.7 4 240,823
03:18:23 pm 339.7 60 240,819
03:18:19 pm 339.7 1 240,759
03:18:18 pm 339.7 10 240,758
03:18:01 pm 339.7 82 240,748
03:15:36 pm 339.7 25 240,666

Chart Forbes Precision Tools and Machine Parts Limited

Chart Forbes Precision Tools and Machine Parts Limited
More charts

Monthly variations

Annual change

2024+54.80%
  1. Stock Market
  2. Equities
  3. 544186 Stock
  4. Quotes Forbes Precision Tools and Machine Parts Limited