FNCB BANC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 USD | +5.30% |
|
+5.30% | -0.59% |
| 01/07 | Peoples Financial Services Closes Merger With FNCB Bancorp | MT |
| 01/07 | FNCB Bancorp, Inc.(NasdaqCM:FNCB) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.84 $ | 6.14 $ | 6.41 $ | 6.75 $ |
| Volume | 23 965 | 63 837 | 18 592 | 82 533 |
| Change | +∞% | +5.14% | +4.40% | +5.30% |
| Opening | 5.85 | 5.60 | 6.21 | 6.35 |
| High | 5.97 | 6.21 | 6.45 | 6.82 |
| Low | 5.78 | 5.60 | 6.21 | 6.35 |
Performance
| 1 day | +5.30% | ||
| 1 week | +5.30% | ||
| 1 month | +21.40% | ||
| 3 months | +20.32% | ||
| 6 months | -1.46% | ||
| Current year | -0.59% | ||
| 1 year | +12.31% | ||
| 3 years | -7.28% | ||
| 5 years | -16.15% | ||
| 10 years | +8.00% |
Volumes
marketsDaily volume
82 533
Estimated daily volume
210 907
Record volume 1
2 130 817
Record volume 2
2 094 304
Record volume 3
264 034
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
133 620 772
Net sales (USD)
52 662 000
Number of employees
212
Sales / Employee (USD)
248 406
Highs and lows
1 month
5.51
6.82
Current year
5.177.00
1 year
5.177.15
3 years
5.1710.15
5 years
5.0810.15
10 years
4.7512.00
Indicators
Moving average 5 days
6.29
Moving average 100 days
5.77
Price spread / (MMA5)
-6.89%
Price spread / (MMA100)
-14.49%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -17.30% | ||
| 2022 | -11.15% | ||
| 2021 | +44.38% | ||
| 2020 | -24.26% | ||
| 2019 | +0.12% | ||
| 2018 | +15.62% | ||
| 2017 | +20.66% | ||
| 2016 | +15.24% | ||
| 2015 | -12.50% | ||
| 2014 | -31.03% | ||
| 2013 | +187.13% | ||
| 2012 | +21.20% | ||
| 2011 | -16.94% | ||
| 2010 | -49.92% | ||
| 2009 | -44.61% | ||
| 2008 | -42.86% | ||
| 2007 | -17.98% | ||
| 2006 | +19.01% | ||
| 2005 | +7.00% | ||
| 2004 | +75.44% | ||
| 2003 | +54.05% | ||
| 2002 | +19.35% | ||
| 2001 | +4.20% | ||
| 2000 | -12.50% | ||
| 1999 | +20.35% | ||
| 1998 | +56.85% | ||
| 1997 | +22.87% | ||
| 1996 | +12.17% |
- Stock Market
- Equities
- FNCB Stock
- Quotes FNCB BANC
