FLUTTER ENTERTAINMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.4 USD | -0.25% |
|
-3.53% | +1.88% |
| 26/06 | MoffettNathanson Trims Price Target on Flutter Entertainment to $238 From $240, Keeps Buy Rating | MT |
| 24/06 | Key week for monetary policy |  |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 186.05 $ | 181.01 $ | 182.81 $ | 182.36 $ |
| Volume | 942 555 | 762 921 | 475 881 | 3 251 047 |
| Change | -0.67% | -2.71% | +0.99% | -0.25% |
| Opening | 188.03 | 183.18 | 183.11 | 183.69 |
| High | 188.73 | 183.61 | 185.29 | 184.83 |
| Low | 185.39 | 180.79 | 182.41 | 181.04 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.53% | ||
| Current month | -5.07% | ||
| 1 month | -1.85% | ||
| 3 months | -7.66% | ||
| 6 months | +1.88% | ||
| Current year | +1.88% | ||
| 1 year | -6.48% | ||
| 3 years | -1.69% | ||
| 5 years | +144.78% | ||
| 10 years | +119.71% |
Volumes
marketsDaily volume
3 251 047
Estimated daily volume
3 251 047
Avg. Volume 20 sessions
1 308 514
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
238 620 613.04
Record volume 1
3 837 430
Record volume 2
3 251 047
Record volume 3
2 749 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 387 253 075
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 803 840 092
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
512 031
Free-Float
99.92 %
Free-Float capitalization (USD)
32 360 283 308
Average Daily Capital Traded
0.93%
Highs and lows
1 week
180.79
188.73
1 month
174.03192.50
Current year
158.43226.40
1 year
148.00226.40
3 years
88.30226.40
5 years
75.00241.52
10 years
69.25241.52
Indicators
Moving average 5 days
183.91
Moving average 20 days
186.40
Moving average 50 days
192.29
Moving average 100 days
200.37
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
42.75
RSI 14 days
43.51
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.53% | +1.88% | -6.48% | 32.39B | ||
| -0.59% | +2.17% | -8.17% | -18.00% | 21.51B | ||
| +0.67% | +1.41% | +21.90% | +28.55% | 20.95B | ||
| -0.68% | -4.84% | -16.80% | -27.92% | 20.37B | ||
| +2.86% | -9.10% | +8.28% | +45.30% | 18.5B | ||
| -1.45% | -6.86% | -28.75% | -39.48% | 16.87B | ||
| -0.66% | +0.50% | +3.46% | +2.72% | 10.26B | ||
| +1.82% | +1.48% | -15.23% | -20.15% | 8.6B | ||
| -0.98% | -1.93% | +4.75% | -1.55% | 7.53B | ||
| -1.55% | -1.85% | -3.17% | -11.07% | 6.3B | ||
| +0.16% | -6.75% | +22.70% | +32.90% | 5.92B | ||
| -1.01% | +0.55% | -4.75% | -7.63% | 5.67B | ||
| -0.40% | +2.36% | -11.99% | -20.18% | 5.23B | ||
| -0.69% | -4.98% | -36.63% | -48.97% | 5.09B | ||
| -1.08% | -3.90% | -0.47% | -10.74% | 4.28B | ||
| +1.89% | +0.20% | -25.36% | -35.34% | 4.13B | ||
| Average | -0.12% | -2.19% | -5.52% | -8.63% | ||
| Weighted average by Cap. | -0.04% | -2.56% | -3.40% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59efe0b929b58d547ae3e22d138d44.feWWzhmAW_9FLyWDcBZd_tW3BZtxuT8C1q4-XBvSqLs.O9HgpyHMY70yGGm7EnFqquGAQdISjgpqgp1HD3fn_coK1M7-W7QMzzdqdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 182.4 | 111,636 | 901,066 |
| 01:29:59 am | 182.3 | 256 | 789,430 |
| 01:29:59 am | 182.3 | 1,416 | 789,174 |
| 01:29:59 am | 182.3 | 1,100 | 787,758 |
| 01:29:58 am | 182.3 | 300 | 786,658 |
| 01:29:58 am | 182.3 | 300 | 786,358 |
| 01:29:58 am | 182.4 | 100 | 786,058 |
| 01:29:56 am | 182.3 | 100 | 785,958 |
| 01:29:56 am | 182.3 | 100 | 785,858 |
| 01:29:56 am | 182.4 | 100 | 785,758 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +32.84% | ||
| 2022 | -14.44% | ||
| 2021 | -23.51% | ||
| 2020 | +79.04% | ||
| 2019 | +43.30% | ||
| 2018 | -32.00% | ||
| 2017 | +11.08% | ||
| 2016 | +20.74% | ||
| 2015 | +15.18% | ||
| 2014 | -7.95% | ||
| 2013 | +13.70% | ||
| 2012 | +74.43% | ||
| 2011 | +7.31% | ||
| 2010 | +17.82% | ||
| 2007 | +67.59% | ||
| 2006 | +19.34% | ||
| 2005 | +40.25% | ||
| 2004 | +21.03% |
- Stock Market
- Equities
- FLUT Stock
- Quotes Flutter Entertainment plc
