Quotes Flow Traders Ltd. BOERSE MUENCHEN

Equities

O3I

BMG3602E1084

Financial & Commodity Market Operators

Market Closed - BOERSE MUENCHEN Other stock markets 01:13:45 04/07/2024 am IST			5-day change	1st Jan Change
18.51 ^EUR	-1.54%		-0.48%	+4.44%

26/06	Crossover Markets Group, Inc announced that it has received $12 million in funding from a group of investors	CI
13/05	Zest Protocol announced that it has received $3.5 million in funding from a group of investors	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

Flow Traders Ltd.(O3I) : Historical Chart (5-day)

	28/06/2024	01/07/2024	02/07/2024	03/07/2024
Last	18.43 €	18.77 €	18.8 €	18.51 €
Volume	660	82	500	2 042
Change	+0.05%	+1.84%	+0.16%	-1.54%
Opening	18.42	18.72	18.77	18.80
High	18.72	18.86	18.80	18.80
Low	18.40	18.72	18.63	18.19

Performance

1 week	+1.42%
Current month	+0.43%
1 month	-6.84%
3 months	+0.05%
6 months	+1.42%
Current year	+2.83%
1 year	-6.98%
3 years	-49.23%
5 years	-27.98%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

810 019 822

Capitalization (USD)

873 865 584

Net sales (EUR)

300 300 000

Net sales (USD)

323 969 646

Free-Float

68.44 %

Free-Float capitalization (EUR)

593 697 969

Free-Float capitalization (USD)

640 493 243

Average Daily Capital Traded

Highs and lows

1 week

18.19

18.86

1 month

18.19

19.98

3 years

15.85

37.94

5 years

15.85

39.08

Indicators

Moving average 5 days

18.53

Moving average 20 days

19.10

Moving average 50 days

19.58

Moving average 100 days

18.63

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+3.19%

Price spread / (MMA50)

+5.75%

Price spread / (MMA100)

+0.64%

STIM

RSI 9 days

45.05

RSI 14 days

43.64

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5d5b510021367b8041fdddc1a96.WnxUy1Gmz8acYUiwMCXuNi_iLpyiA_rbwDAkeTpdAuc.CC4muxn2oonfBgrDWhadZ2KNY8nGQJuhsltiI3gPZokpSi6faMCir6kbOw

Date	Price	Volume	Daily volume
12:28:34 am	18.51	150	2,042

Chart Flow Traders Ltd.

Duration

Period

More charts

Monthly variations

Annual change

2024	+2.83%
2023	-17.96%
2022	-32.16%
2021	+18.98%
2020	+28.57%
2019	-22.90%
2018	+37.37%
2017	-39.17%
2016	-27.76%