Quotes Flexituff Ventures International Limited
Equities
FLEXITUFF
INE060J01017
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.28 INR | +4.98% |
|
+33.92% | -12.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
---|---|---|---|---|---|
Last | 39.13 ₹ | 41.08 ₹ | 43.13 ₹ | 45.28 ₹ | 45.28 ₹ |
Volume | 6 993 | 14 522 | 82 700 | 20 408 | 20 408 |
Change | +4.99% | +4.98% | +4.99% | +4.98% | +4.98% |
Opening | 39.13 | 41.08 | 43.13 | 45.20 | 45.28 |
High | 39.13 | 41.08 | 43.13 | 45.28 | 45.28 |
Low | 39.13 | 41.08 | 43.13 | 45.20 | 45.2 |
Performance
1 day | +4.98% | ||
1 week | +33.92% | ||
Current month | +49.93% | ||
1 month | +41.99% | ||
3 months | +15.36% | ||
6 months | -10.07% | ||
Current year | -12.16% | ||
1 year | +68.01% | ||
3 years | +88.27% | ||
5 years | +87.49% | ||
10 years | -81.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37.27](/images/extremecours_fleche.png)
![Extreme 28.11](/images/extremecours_fleche.png)
![Extreme 28.11](/images/extremecours_fleche.png)
![Extreme 24.15](/images/extremecours_fleche.png)
![Extreme 13.95](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:22 pm | 45.28 | 44 | 20,408 |
02:52:34 pm | 45.28 | 400 | 20,364 |
02:15:29 pm | 45.28 | 22 | 19,964 |
02:08:35 pm | 45.28 | 100 | 19,942 |
02:07:04 pm | 45.28 | 1,000 | 19,842 |
01:42:41 pm | 45.28 | 1,081 | 18,842 |
12:23:34 pm | 45.28 | 10 | 17,761 |
12:14:51 pm | 45.28 | 87 | 17,751 |
11:58:12 am | 45.28 | 5 | 17,664 |
Monthly variations
Annual change
2024 | -12.16% | ||
2023 | +62.62% | ||
2022 | +43.44% | ||
2021 | +32.34% | ||
2020 | +114.10% | ||
2019 | -82.69% | ||
2018 | -58.73% | ||
2017 | -38.02% | ||
2016 | -13.89% | ||
2015 | -3.06% | ||
2014 | -10.44% | ||
2013 | +14.99% | ||
2012 | -19.95% | ||
2011 | +60.94% |
- Stock Market
- Equities
- FLEXITUFF Stock
- Quotes Flexituff Ventures International Limited