FLEX LNG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 USD | +0.58% |
|
+8.25% | -3.79% |
| 23/05 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
| 23/05 | Jefferies Adjusts Price Target on FLEX LNG to $25 From $23, Maintains Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 27.03 $ | 27.46 $ | 27.8 $ | 27.96 $ |
| Volume | 710 353 | 435 568 | 316 774 | 180 091 |
| Change | +4.65% | +1.59% | +1.24% | +0.58% |
| Opening | 25.85 | 27.08 | 27.58 | 27.64 |
| High | 27.14 | 27.58 | 28.00 | 27.97 |
| Low | 25.80 | 26.97 | 27.58 | 27.59 |
Performance
| 1 day | +0.58% | ||
| 1 week | +8.25% | ||
| Current month | -2.71% | ||
| 1 month | -4.99% | ||
| 3 months | +10.86% | ||
| 6 months | -7.05% | ||
| Current year | -3.79% | ||
| 1 year | -7.02% | ||
| 3 years | +86.28% | ||
| 5 years | +133.00% |
Volumes
marketsDaily volume
180 884
Estimated daily volume
180 884
Avg. Volume 20 sessions
299 151
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
8 364 261.96
Record volume 1
4 063 865
Record volume 2
1 821 178
Record volume 3
1 783 541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 497 469 740
Net sales (USD)
371 022 000
Number of employees
10
Sales / Employee (USD)
37 102 200
Free-Float
54.23 %
Free-Float capitalization (USD)
821 962 572
Average Daily Capital Traded
0.56%
Highs and lows
1 week
25.80
28.00
1 month
25.6029.80
Current year
24.1631.41
1 year
24.1633.33
3 years
12.5038.24
5 years
3.4038.24
10 years
1.0338.24
Indicators
Moving average 5 days
27.22
Moving average 20 days
27.67
Moving average 50 days
27.34
Moving average 100 days
26.63
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
57.91
RSI 14 days
53.92
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +8.25% | -3.79% | -7.02% | 1.5B | ||
| -3.05% | -4.81% | +28.90% | +25.16% | 9.22B | ||
| -1.34% | +4.09% | +28.13% | +79.02% | 5.8B | ||
| +0.56% | +2.81% | +36.55% | +88.42% | 4.24B | ||
| +0.15% | +6.84% | +32.61% | +61.00% | 2.95B | ||
| -0.58% | -0.11% | +24.39% | +74.74% | 2.37B | ||
| +0.57% | -0.56% | +26.43% | +18.00% | 2.33B | ||
| -0.26% | +2.64% | +18.96% | +39.76% | 1.89B | ||
| +1.09% | -1.00% | -3.01% | +76.04% | 1.79B | ||
| +3.11% | +6.22% | +18.63% | +34.63% | 1.22B | ||
| -0.61% | +3.02% | +9.63% | +90.03% | 1.2B | ||
| +1.76% | +2.02% | +39.06% | +75.70% | 1.17B | ||
| -0.89% | +2.76% | +24.30% | +45.34% | 1.03B | ||
| -0.11% | -2.00% | +23.94% | +26.96% | 967M | ||
| +1.26% | +5.96% | +60.33% | +79.57% | 931M | ||
| +0.73% | +4.82% | -1.67% | +12.23% | 856M | ||
| Average | +0.29% | +3.26% | +22.71% | +51.23% | ||
| Weighted average by Cap. | -0.40% | +3.19% | +25.54% | +52.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45203468ed25e77525.EVTVweIhBqZsy2pzYkPRGvVPmDQnRI1iFwuEoYuqAnw.KRiDmdByN_wK8yUkPXHidqQB2VNsIexQf0bz1eycWg12Ip-P0Xc2y0GyUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 27.96 | 21,986 | 138,257 |
| 01:29:56 am | 27.96 | 100 | 116,271 |
| 01:29:55 am | 27.96 | 100 | 116,171 |
| 01:29:52 am | 27.94 | 314 | 116,071 |
| 01:29:51 am | 27.97 | 100 | 115,757 |
| 01:29:49 am | 27.96 | 100 | 115,657 |
| 01:29:48 am | 27.96 | 100 | 115,557 |
| 01:29:40 am | 27.96 | 246 | 115,457 |
| 01:29:39 am | 27.96 | 100 | 115,211 |
| 01:29:37 am | 27.96 | 100 | 115,111 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -11.10% | ||
| 2022 | +39.17% | ||
| 2021 | +168.46% | ||
| 2020 | -19.71% | ||
| 2019 | +636.33% | ||
| 2018 | +2.07% | ||
| 2017 | +40.78% | ||
| 2016 | -6.36% | ||
| 2015 | 0.00% | ||
| 2014 | -3.58% |
- Stock Market
- Equities
- FLNG Stock
- Quotes FLEX LNG Ltd.
