Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.5 USD | +0.94% |
|
-4.46% | +19.55% |
Quotes 5-day view
Delayed Quote OTC Markets26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 56 $ | 56 $ | 53 $ | 53.5 $ |
Volume | 21 | 10 | 1 | 1 |
Change | 0.00% | 0.00% | -5.36% | +0.94% |
Opening | 56.00 | 53.00 | 53.00 | 53.50 |
High | 56.00 | 56.00 | 53.00 | 53.50 |
Low | 52.38 | 53.00 | 53.00 | 53.50 |
Performance
1 day | +0.94% | ||
1 week | -4.46% | ||
Current month | +0.94% | ||
1 month | -4.38% | ||
3 months | -2.73% | ||
6 months | +19.55% | ||
Current year | +19.55% | ||
1 year | -4.46% | ||
3 years | -23.69% | ||
5 years | -33.12% | ||
10 years | -4.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 53](/images/extremecours_fleche.png)
![Extreme 48.75](/images/extremecours_fleche.png)
![Extreme 46.95](/images/extremecours_fleche.png)
![Extreme 44.5](/images/extremecours_fleche.png)
![Extreme 44.5](/images/extremecours_fleche.png)
![Extreme 44.5](/images/extremecours_fleche.png)
![Extreme 44.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.55% | ||
2023 | -35.00% | ||
2022 | +39.09% | ||
2021 | -41.76% | ||
2020 | +15.91% | ||
2019 | +3.70% | ||
2018 | -1.00% | ||
2017 | +15.38% | ||
2016 | +8.42% | ||
2015 | +1.61% | ||
2014 | -0.84% | ||
2013 | +9.68% | ||
2012 | -1.36% | ||
2011 | -15.07% | ||
2010 | -5.56% | ||
2009 | -4.64% | ||
2008 | -7.93% | ||
2007 | +4.46% | ||
2006 | -5.88% | ||
2005 | +4.25% | ||
2004 | +63.27% | ||
2000 | -30.00% | ||
1999 | +2.67% | ||
1998 | +10.29% | ||
1997 | +25.93% | ||
1996 | +3.35% |
- Stock Market
- Equities
- FLEW Stock
- Quotes Fleetwood Bank Corporation