FITAIHI HOLDING GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 SAR | +0.26% |
|
-2.04% | +24.19% |
| 27/05 | Fitaihi Holding Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/05 | Fitaihi Holding Logs Increase in Q1 Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3.8 ﷼ | 3.74 ﷼ | 3.84 ﷼ | 3.85 ﷼ |
| Volume | 1 529 133 | 2 583 858 | 826 982 | 1 123 845 |
| Change | +∞% | -1.58% | +2.67% | +0.26% |
| Opening | 4.04 | 3.80 | 3.73 | 3.83 |
| High | 4.04 | 3.84 | 3.84 | 3.93 |
| Low | 3.80 | 3.72 | 3.73 | 3.83 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.04% | ||
| Current month | -3.51% | ||
| 1 month | -3.99% | ||
| 3 months | -6.55% | ||
| 6 months | +27.91% | ||
| Current year | +24.19% | ||
| 1 year | +0.52% | ||
| 3 years | +13.57% | ||
| 5 years | +244.36% | ||
| 10 years | +73.81% |
Volumes
marketsDaily volume
1 123 845
Estimated daily volume
1 123 845
Avg. Volume 20 sessions
2 045 282
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
7 874 335.70
Avg. Volume 20 sessions USD
2 100 660.16
Record volume 1
224 365 000
Record volume 2
219 836 460
Record volume 3
216 459 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 057 876 629
Capitalization (USD)
282 212 922
Net sales (SAR)
45 721 144
Net sales (USD)
12 197 167
Free-Float
60.82 %
Free-Float capitalization (SAR)
643 358 251
Free-Float capitalization (USD)
171 630 611
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.72
4.04
1 month
3.724.16
Current year
2.994.53
1 year
2.614.56
3 years
2.616.23
5 years
0.886.23
10 years
0.886.23
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.99
Moving average 50 days
4.06
Moving average 100 days
3.89
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
38.68
RSI 14 days
40.75
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.04% | +24.19% | +0.52% | 282M | ||
| -0.45% | -0.58% | +18.21% | +37.37% | 155B | ||
| -2.28% | +1.43% | +15.40% | +12.95% | 78.83B | ||
| +0.19% | +0.03% | +7.48% | +38.22% | 49.62B | ||
| +0.42% | +5.80% | -18.17% | -35.01% | 42.75B | ||
| +2.10% | +1.88% | +10.21% | +24.28% | 29.67B | ||
| -0.55% | +2.35% | +23.05% | +52.81% | 15.11B | ||
| -1.23% | +1.55% | +12.64% | +36.36% | 13.84B | ||
| -0.41% | +1.68% | +13.28% | -2.57% | 9.58B | ||
| -0.69% | -5.34% | +16.93% | +177.21% | 9.17B | ||
| +0.10% | -6.40% | +96.58% | +366.43% | 8.86B | ||
| +1.01% | -0.35% | +5.31% | +20.07% | 7.83B | ||
| -1.11% | -0.25% | -32.08% | -54.85% | 4.33B | ||
| -2.34% | -3.97% | +21.38% | +38.67% | 4.05B | ||
| -0.48% | -0.48% | -2.65% | +76.52% | 4.05B | ||
| -0.98% | +0.09% | +41.86% | +50.47% | 3.88B | ||
| Average | -0.32% | -0.06% | +15.85% | +52.47% | ||
| Weighted average by Cap. | +0.01% | +0.97% | +13.15% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abc49d4955be2e8b.L0zP6XHqEt--FXBKY1I8g3B0FN9jQYckHAK7PRy_qKs.Wjr-ojW4I7qPXTQ6KCsEwUICVpsNO7JjWUXuDS3m0eoZdImtRZlk7s1MNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:41 pm | 3.84 | 992 | 1,060,624 |
| 05:13:41 pm | 3.85 | 700 | 1,059,632 |
| 05:12:16 pm | 3.85 | 2,079 | 1,058,932 |
| 05:12:16 pm | 3.85 | 688 | 1,056,853 |
| 05:12:16 pm | 3.84 | 2,024 | 1,056,165 |
| 05:12:16 pm | 3.84 | 620 | 1,054,141 |
| 05:12:16 pm | 3.84 | 206 | 1,053,521 |
| 05:11:31 pm | 3.84 | 993 | 1,053,315 |
| 05:11:24 pm | 3.84 | 16 | 1,052,322 |
| 05:11:12 pm | 3.84 | 1,600 | 1,052,306 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +4.20% | ||
| 2022 | -26.99% | ||
| 2021 | +129.19% | ||
| 2020 | +54.61% | ||
| 2019 | +6.09% | ||
| 2018 | -14.10% | ||
| 2017 | -3.66% | ||
| 2016 | -12.96% | ||
| 2015 | -27.54% | ||
| 2014 | +24.37% | ||
| 2013 | +11.71% | ||
| 2012 | +20.92% | ||
| 2011 | +10.57% | ||
| 2010 | -16.89% | ||
| 2009 | +40.28% | ||
| 2008 | -70.21% | ||
| 2007 | +43.75% | ||
| 2006 | -32.63% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Fitaihi Holding Group
