FIRST TRI-STAR MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.59 PKR | +2.09% |
|
+3.41% | +43.01% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 16 ₨ | 16.01 ₨ | 16.01 ₨ | 17.23 ₨ | 17.59 ₨ |
| Volume | 2 783 | 1 424 | 25 | 2 918 | 633 |
| Change | -5.94% | +0.06% | 0.00% | +7.62% | +2.09% |
| Opening | 16.50 | 16.01 | 16.66 | 16.85 | 17.58 |
| High | 16.50 | 16.99 | 16.66 | 17.45 | 17.59 |
| Low | 16.00 | 16.00 | 16.66 | 16.70 | 17.55 |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.41% | ||
| Current month | +2.09% | ||
| 1 month | +2.57% | ||
| 3 months | +151.29% | ||
| 6 months | +43.01% | ||
| Current year | +43.01% | ||
| 1 year | +69.13% | ||
| 3 years | +43.36% | ||
| 5 years | +106.94% | ||
| 10 years | +166.56% |
Volumes
marketsDaily volume
633
Avg. Volume 20 sessions
4 969
Avg. Volume 20 sessions PKR
87 404.71
Avg. Volume 20 sessions USD
314.31
Record volume 1
498 000
Record volume 2
383 500
Record volume 3
383 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
364 334 816
Capitalization (USD)
1 310 148
Net sales (PKR)
42 598 683
Net sales (USD)
153 185
Number of employees
4
Sales / Employee (PKR)
10 649 671
Sales / Employee (USD)
38 296
Free-Float
99 %
Free-Float capitalization (PKR)
360 691 452
Free-Float capitalization (USD)
1 297 046
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.00
17.59
1 month
15.5523.10
Current year
6.3623.10
1 year
6.3624.89
3 years
4.6024.89
5 years
3.3024.89
10 years
2.0024.89
Indicators
Moving average 5 days
16.57
Moving average 20 days
17.91
Moving average 50 days
13.45
Moving average 100 days
12.46
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-29.16%
STIM
RSI 9 days
55.08
RSI 14 days
56.36
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +3.41% | +43.01% | +69.13% | 1.31M | ||
| -0.86% | -1.26% | -0.43% | +21.35% | 3.1B | ||
| -3.10% | -6.22% | -10.82% | -29.63% | 1.51B | ||
| -0.68% | -3.97% | +2.11% | -3.97% | 934M | ||
| +0.56% | +0.56% | -48.71% | -45.09% | 597M | ||
| +0.44% | 0.00% | -10.28% | -2.16% | 331M | ||
| +0.27% | -2.33% | -28.68% | -1.82% | 246M | ||
| -.--% | -.--% | -.--% | -.--% | 213M | ||
| -0.43% | -0.43% | -4.10% | -26.88% | 127M | ||
| 0.00% | +10.75% | -13.06% | -14.80% | 114M | ||
| -1.72% | -6.56% | +3.64% | -25.00% | 111M | ||
| -3.33% | -3.33% | -6.45% | -33.33% | 92.21M | ||
| 0.00% | 0.00% | -6.67% | -3.31% | 74.1M | ||
| Average | -0.52% | +0.88% | -6.19% | -7.35% | ||
| Weighted average by Cap. | -1.07% | -0.73% | -7.76% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.01% | ||
| 2023 | +18.27% | ||
| 2022 | -8.77% | ||
| 2021 | -4.92% | ||
| 2020 | +33.22% | ||
| 2019 | -14.29% | ||
| 2018 | -4.55% | ||
| 2017 | +8.91% | ||
| 2016 | +83.64% | ||
| 2015 | +10.00% | ||
| 2014 | -24.24% | ||
| 2013 | +277.14% | ||
| 2012 | +59.09% | ||
| 2011 | -20.86% | ||
| 2010 | -63.61% | ||
| 2009 | +241.07% | ||
| 2008 | -25.33% | ||
| 2007 | +87.50% | ||
| 2006 | -68.00% | ||
| 2005 | 0.00% | ||
| 2004 | +100.00% | ||
| 2003 | +78.57% | ||
| 2002 | +100.00% | ||
| 2001 | -22.22% | ||
| 2000 | -55.00% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -52.94% | ||
| 1996 | -2.86% |
- Stock Market
- Equities
- FTSM Stock
- Quotes First Tri-Star Modaraba
