FIRST TREET MANUFACTURING MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 PKR | -3.33% |
|
+9.31% | -15.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.51 ₨ | 4.55 ₨ | 4.42 ₨ | 5.1 ₨ | 4.93 ₨ |
| Volume | 5 020 | 3 804 | 26 112 | 214 610 | 71 350 |
| Change | -.--% | +0.89% | -2.86% | +15.38% | -3.33% |
| Opening | 4.52 | 4.76 | 4.75 | 4.69 | 5.38 |
| High | 4.52 | 4.76 | 4.75 | 5.40 | 5.38 |
| Low | 4.51 | 4.52 | 4.30 | 4.60 | 4.52 |
Performance
| 1 day | -3.33% | ||
| 1 week | +9.31% | ||
| 1 month | +4.23% | ||
| 3 months | -4.64% | ||
| 6 months | -15.15% | ||
| Current year | -15.15% | ||
| 1 year | +23.25% | ||
| 3 years | -69.57% | ||
| 5 years | -52.18% | ||
| 10 years | +2,140.91% |
Volumes
marketsDaily volume
71 350
Avg. Volume 20 sessions
28 837
Avg. Volume 20 sessions PKR
142 166.41
Avg. Volume 20 sessions USD
511.09
Record volume 1
1 765 500
Record volume 2
1 735 500
Record volume 3
1 566 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 353 660 362
Capitalization (USD)
15 651 409
Net sales (PKR)
3 911 423 000
Net sales (USD)
14 061 566
Number of employees
178
Sales / Employee (PKR)
21 974 287
Sales / Employee (USD)
78 998
Free-Float
0.68 %
Free-Float capitalization (PKR)
29 402 238
Free-Float capitalization (USD)
105 701
Average Daily Capital Traded
0%
Highs and lows
1 week
4.30
5.40
1 month
4.305.40
Current year
4.308.11
1 year
3.209.27
3 years
3.2018.00
5 years
3.2022.02
10 years
3.2055.66
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.70
Moving average 50 days
4.87
Moving average 100 days
5.44
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
59.83
RSI 14 days
55.64
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +9.31% | -15.15% | +23.25% | 1.57Cr | ||
| -0.34% | -0.42% | +12.06% | +38.14% | 1.63TCr | ||
| -0.23% | -6.36% | +19.36% | +35.65% | 1.5TCr | ||
| +1.05% | -0.89% | +21.05% | +72.89% | 1.3TCr | ||
| +0.27% | -3.59% | +15.94% | +36.26% | 1.16TCr | ||
| -0.31% | +0.75% | +1.84% | +20.05% | 1.08TCr | ||
| -0.82% | +1.33% | -10.21% | +15.13% | 846.02Cr | ||
| -0.19% | -3.11% | +6.33% | +9.07% | 805.42Cr | ||
| -1.22% | +16.49% | +37.00% | +54.89% | 733.5Cr | ||
| -1.78% | -8.78% | -9.22% | -14.06% | 498.36Cr | ||
| -10.49% | +2.16% | +6.26% | +6.99% | 467.68Cr | ||
| -1.47% | -0.69% | +1.99% | +24.62% | 420.48Cr | ||
| +0.75% | +0.75% | -6.25% | -9.40% | 394.4Cr | ||
| +0.83% | -1.50% | -6.98% | +4.92% | 322.16Cr | ||
| -1.21% | -0.68% | +1.95% | +8.43% | 283.58Cr | ||
| -1.58% | -0.18% | -11.22% | -16.24% | 240.87Cr | ||
| Average | -1.25% | +0.33% | +4.05% | +19.41% | ||
| Weighted average by Cap. | -0.67% | -0.68% | +9.62% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -30.25% | ||
| 2022 | -27.75% | ||
| 2021 | -26.89% | ||
| 2020 | +40.18% | ||
| 2019 | -10.00% | ||
| 2018 | -74.70% | ||
| 2017 | +22,354.55% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- FTMM Stock
- Quotes First Treet Manufacturing Modaraba
